ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544271 Historical charts - Garuda Construction and Engine

Historical charts for Stock 544271 - Share Garuda Construction and Engine trades in BSE

Moving Averages for

  • 5Day Average: 196.11
  • 12Day Average: 177.53
  • 20Day Average: 172.97
  • 50Day Average: 186.36
  • 100Day Average: 197.07
  • 150Day Average: 192.97

544271 Indicators & signals

Indicator MACD (12,26,9)

184.77, 181.29, -2.62
Indicator MACD is in positive zone

Indicator ADX (14)

38.99, 35.71, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 204.00 199.55 to 209.90 -0.9% 1.1 times
12 Thu Feb 2026 205.85 201.15 to 211.20 1.38% 3.2 times
11 Wed Feb 2026 203.05 187.00 to 204.70 7.43% 1.96 times
10 Tue Feb 2026 189.00 180.65 to 189.95 5.79% 0.74 times
09 Mon Feb 2026 178.65 169.70 to 182.40 7.04% 0.69 times
06 Fri Feb 2026 166.90 164.35 to 170.65 -2.51% 0.22 times
05 Thu Feb 2026 171.20 169.70 to 178.40 -2.73% 0.37 times
04 Wed Feb 2026 176.00 163.00 to 177.35 6.76% 0.51 times
03 Tue Feb 2026 164.85 163.30 to 175.50 4.2% 0.64 times
02 Mon Feb 2026 158.20 151.10 to 165.00 0.03% 0.42 times
01 Sun Feb 2026 158.15 151.75 to 171.10 2.36% 1.24 times
30 Fri Jan 2026 154.50 150.85 to 156.50 -1.37% 0.35 times

Technical analysis forecast of 544271 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544271 544271 at this time. Stock is rising and might rise more.

It appears as if 544271 544271 gave a large move recently.

Stock of 544271 (544271) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544271 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544271 stays above 197, but if it comes below 197, then a intra day sell could be more profitable.
If you take a sell trade below 197, then use 197 as stoploss and 181.27 as target. However if you take a buy trade in 544271, then use 197 as stoploss and 215.9 as target.

Tomorrow's movement Prediction of 544271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.3

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

 

Back to top