ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544271 Historical charts - Garuda Construction and Engine

Historical charts for Stock 544271 - Share Garuda Construction and Engine trades in BSE

Moving Averages for

  • 5Day Average: 181.15
  • 12Day Average: 178.35
  • 20Day Average: 180.11
  • 50Day Average: 178.66
  • 100Day Average: 176.76
  • 150Day Average: 174.79

544271 Indicators & signals

Indicator MACD (12,26,9)

180.07, 179.69, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

29.45, 29.41, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 181.85 175.15 to 183.75 1.31% 0.36 times
10 Thu Sep 2026 179.50 177.45 to 182.40 -1.56% 0.35 times
09 Wed Sep 2026 182.35 180.50 to 186.80 -0.38% 0.52 times
08 Tue Sep 2026 183.05 181.10 to 198.20 2.26% 2.52 times
07 Mon Sep 2026 179.00 176.75 to 179.75 0.11% 0.12 times
04 Fri Sep 2026 178.80 178.05 to 181.00 -0.11% 0.15 times
03 Thu Sep 2026 179.00 174.80 to 181.00 2.7% 5.7 times
02 Wed Sep 2026 174.30 173.50 to 180.25 -3.03% 0.18 times
01 Tue Sep 2026 179.75 171.65 to 180.65 4.66% 0.23 times
31 Mon Aug 2026 171.75 171.10 to 174.70 -2.03% 0.12 times
28 Fri Aug 2026 175.30 174.45 to 177.20 -0.17% 0.11 times
27 Thu Aug 2026 175.60 175.00 to 184.50 -4.17% 0.24 times

Technical analysis forecast of 544271 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544271 544271 at this time. Stock is rising and might rise more.

It appears as if 544271 544271 gave a large move recently.

Stock of 544271 (544271) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544271 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.3 as stoploss in an intra day sell trade for a target of 179.89. However, stock will show a bullish move above 183.3.

Tomorrow's movement Prediction of 544271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544271 is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

 

Back to top