ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544271 Historical charts - Garuda Construction and Engine

Historical charts for Stock 544271 - Share Garuda Construction and Engine trades in BSE

Moving Averages for

  • 5Day Average: 172.31
  • 12Day Average: 175.23
  • 20Day Average: 176.32
  • 50Day Average: 173.49
  • 100Day Average: 171.01
  • 150Day Average: 175.17

544271 Indicators & signals

Indicator MACD (12,26,9)

174.09, 174.93, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

11.97, 22.9, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 170.95 170.20 to 172.80 0.06% 0.55 times
28 Tue Jul 2026 170.85 170.25 to 173.00 -0.84% 0.37 times
27 Mon Jul 2026 172.30 172.00 to 177.00 -1.37% 1.2 times
24 Fri Jul 2026 174.70 168.20 to 174.95 1.13% 1.35 times
23 Thu Jul 2026 172.75 171.55 to 174.75 -0.52% 1.52 times
22 Wed Jul 2026 173.65 172.05 to 176.40 -1.59% 0.96 times
21 Tue Jul 2026 176.45 172.00 to 178.75 1.32% 1.29 times
20 Mon Jul 2026 174.15 173.10 to 176.20 -0.43% 1.04 times
17 Fri Jul 2026 174.90 173.55 to 179.90 -2.26% 0.92 times
16 Thu Jul 2026 178.95 177.80 to 181.25 -0.56% 0.53 times
15 Wed Jul 2026 179.95 179.00 to 185.90 -1.75% 0.82 times
14 Tue Jul 2026 183.15 179.25 to 184.50 -0.08% 0.9 times

Technical analysis forecast for 544271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544271 544271 at this time. Stock is falling and might fall more.

It appears as if 544271 544271 gave a large move recently.

Stock of 544271 (544271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544271 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544271 stays below 171.2, but if it comes above 171.2, then a intra day buy could be more profitable.
If you take a sell trade below 171.2, then use 171.2 as stoploss and 166.8 as target. However if you take a buy trade in 544271, then use 171.2 as stoploss and 174.81 as target.

Tomorrow's movement Prediction of 544271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

 

Back to top