ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544271 Historical charts - Garuda Construction and Engine

Historical charts for Stock 544271 - Share Garuda Construction and Engine trades in BSE

Moving Averages for

  • 5Day Average: 185.4
  • 12Day Average: 190.61
  • 20Day Average: 195.14
  • 50Day Average: 209.1
  • 100Day Average: 203.92
  • 150Day Average: 184.69

544271 Indicators & signals

Indicator MACD (12,26,9)

189.81, 196.39, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

47.69, 11.3, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 176.85 174.60 to 185.35 -3.86% 2.17 times
08 Thu Jan 2026 183.95 182.00 to 191.80 -3.13% 1.22 times
07 Wed Jan 2026 189.90 187.85 to 190.75 1.2% 0.48 times
06 Tue Jan 2026 187.65 187.20 to 191.00 -0.53% 0.52 times
05 Mon Jan 2026 188.65 188.00 to 196.20 -3.48% 1.24 times
02 Fri Jan 2026 195.45 191.35 to 196.15 2.22% 1.38 times
01 Thu Jan 2026 191.20 190.25 to 195.45 -1.01% 0.66 times
31 Wed Dec 2025 193.15 185.55 to 194.40 1.93% 0.72 times
30 Tue Dec 2025 189.50 188.90 to 196.15 -1.48% 1.06 times
29 Mon Dec 2025 192.35 190.60 to 203.30 -2.53% 1.08 times
26 Fri Dec 2025 197.35 196.15 to 201.30 -1.96% 1.63 times
24 Wed Dec 2025 201.30 198.85 to 203.30 0.27% 0.55 times

Technical analysis forecast for 544271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544271 544271 at this time. Stock is falling and might fall more.

It appears as if 544271 544271 gave a large move recently.

Stock of 544271 (544271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544271 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.5, for a target of 186.5 or 194.01

Tomorrow's movement Prediction of 544271 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544271 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.63

Tomorrow's movement Prediction of 544271 is strongly bearish. It has broken a strong support of 196 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

 

Back to top