ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544271 Historical charts - Garuda Construction and Engine

Historical charts for Stock 544271 - Share Garuda Construction and Engine trades in BSE

Moving Averages for

  • 5Day Average: 154.39
  • 12Day Average: 151.94
  • 20Day Average: 156.78
  • 50Day Average: 168.8
  • 100Day Average: 185.39
  • 150Day Average: 191.26

544271 Indicators & signals

Indicator MACD (12,26,9)

154.83, 160.03, -6.88
Indicator MACD is in negative zone

Indicator ADX (14)

3.91, 23.54, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 166.70 162.00 to 167.70 7.69% 1.69 times
07 Tue Apr 2026 154.80 149.95 to 159.85 0.78% 0.54 times
06 Mon Apr 2026 153.60 146.30 to 154.80 2.61% 1.42 times
02 Thu Apr 2026 149.70 138.30 to 152.20 1.73% 0.99 times
01 Wed Apr 2026 147.15 137.90 to 149.90 10.72% 1.12 times
30 Mon Mar 2026 132.90 130.90 to 142.45 -7.48% 1.39 times
27 Fri Mar 2026 143.65 142.50 to 156.85 -7.32% 0.95 times
25 Wed Mar 2026 155.00 152.75 to 159.00 2.01% 0.88 times
24 Tue Mar 2026 151.95 150.80 to 158.40 1.06% 0.69 times
23 Mon Mar 2026 150.35 147.00 to 156.80 -6% 1.48 times
20 Fri Mar 2026 159.95 158.25 to 164.75 1.52% 0.53 times
19 Thu Mar 2026 157.55 156.00 to 162.65 -4.2% 0.63 times

Technical analysis forecast of 544271 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544271 544271 at this time. Stock is rising and might rise more.

It appears as if 544271 544271 gave a large move recently.

Stock of 544271 (544271) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544271 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.9 as stoploss in an intra day sell trade for a target of 157.69. However, stock will show a bullish move above 166.9.

Tomorrow's movement Prediction of 544271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544271 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.6

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

 

Back to top