ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544271 Historical charts - Garuda Construction and Engine

Historical charts for Stock 544271 - Share Garuda Construction and Engine trades in BSE

Moving Averages for

  • 5Day Average: 166.4
  • 12Day Average: 169.72
  • 20Day Average: 178.68
  • 50Day Average: 177.5
  • 100Day Average: 194.31
  • 150Day Average: 194.47

544271 Indicators & signals

Indicator MACD (12,26,9)

169.92, 174.9, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

27.19, 15.89, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 158.80 157.95 to 165.50 -4.82% 1.41 times
12 Thu Mar 2026 166.85 163.50 to 170.00 -2.05% 0.77 times
11 Wed Mar 2026 170.35 165.80 to 176.60 -0.23% 0.71 times
10 Tue Mar 2026 170.75 165.95 to 172.05 3.33% 0.78 times
09 Mon Mar 2026 165.25 155.05 to 169.45 0.33% 1.79 times
06 Fri Mar 2026 164.70 160.00 to 168.85 -0.72% 0.82 times
05 Thu Mar 2026 165.90 162.50 to 168.95 1.31% 0.75 times
04 Wed Mar 2026 163.75 162.15 to 169.00 -4.82% 1.56 times
02 Mon Mar 2026 172.05 162.05 to 175.15 -3.42% 1.14 times
27 Fri Feb 2026 178.15 175.50 to 182.30 -0.75% 1.19 times
26 Thu Feb 2026 179.50 178.40 to 184.35 -0.61% 0.48 times
25 Wed Feb 2026 180.60 178.25 to 186.00 0.33% 0.66 times

Technical analysis forecast for 544271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544271 544271 at this time. Stock is falling and might fall more.

It appears as if 544271 544271 gave a large move recently.

Stock of 544271 (544271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544271 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544271 stays below 160.1, but if it comes above 160.1, then a intra day buy could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 144.3 as target. However if you take a buy trade in 544271, then use 160.1 as stoploss and 173.27 as target.

Tomorrow's movement Prediction of 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

 

Back to top