ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544271 Historical charts - Garuda Construction and Engine

Historical charts for Stock 544271 - Share Garuda Construction and Engine trades in BSE

Moving Averages for

  • 5Day Average: 171.69
  • 12Day Average: 174.09
  • 20Day Average: 168.25
  • 50Day Average: 169.41
  • 100Day Average: 177.96
  • 150Day Average: 187.86

544271 Indicators & signals

Indicator MACD (12,26,9)

171.2, 168.86, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

7.55, 19.73, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 168.25 166.90 to 172.90 -2.32% 0.9 times
29 Wed Apr 2026 172.25 171.40 to 177.40 -1.4% 0.54 times
28 Tue Apr 2026 174.70 172.75 to 176.20 1.57% 0.51 times
27 Mon Apr 2026 172.00 170.30 to 174.70 0.44% 1.26 times
24 Fri Apr 2026 171.25 169.20 to 176.00 -1.67% 0.81 times
23 Thu Apr 2026 174.15 172.95 to 177.00 -1.61% 1.48 times
22 Wed Apr 2026 177.00 174.60 to 178.50 1.52% 0.43 times
21 Tue Apr 2026 174.35 172.50 to 178.95 -0.88% 1.05 times
20 Mon Apr 2026 175.90 174.50 to 182.85 -1.04% 1.08 times
17 Fri Apr 2026 177.75 176.00 to 179.00 0.31% 1.28 times
16 Thu Apr 2026 177.20 173.05 to 178.45 1.66% 1.56 times
15 Wed Apr 2026 174.30 173.45 to 176.80 2.65% 1.05 times

Technical analysis forecast for 544271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544271 544271 at this time. Stock is falling and might fall more.

It appears as if 544271 544271 gave a large move recently.

Stock of 544271 (544271) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544271 is bearish for shortterm, and stock might move down till 160.2 or till 149.1. Use a stoploss of 169.48 and if the stock hits stoploss, then it can shoot up till 178.76

Tomorrow's movement Prediction of 544271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

 

Back to top