ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544271 Historical charts - Garuda Construction and Engine

Historical charts for Stock 544271 - Share Garuda Construction and Engine trades in BSE

Moving Averages for

  • 5Day Average: 182.39
  • 12Day Average: 183.8
  • 20Day Average: 179.04
  • 50Day Average: 176.83
  • 100Day Average: 173.68
  • 150Day Average: 173.7

544271 Indicators & signals

Indicator MACD (12,26,9)

181.96, 179.85, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

27.43, 22.95, 13.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 182.55 181.50 to 183.85 0.8% 0.22 times
19 Wed Aug 2026 181.10 180.45 to 186.05 -0.66% 0.38 times
18 Tue Aug 2026 182.30 180.80 to 184.45 -0.44% 0.37 times
17 Mon Aug 2026 183.10 181.60 to 186.00 0.11% 0.17 times
14 Fri Aug 2026 182.90 180.50 to 188.05 -0.41% 0.21 times
13 Thu Aug 2026 183.65 181.90 to 188.70 0.03% 0.22 times
12 Wed Aug 2026 183.60 182.65 to 193.35 -3.9% 1.01 times
11 Tue Aug 2026 191.05 189.60 to 198.85 -1.65% 1.73 times
10 Mon Aug 2026 194.25 180.40 to 200.75 7.68% 5.16 times
07 Fri Aug 2026 180.40 180.00 to 186.50 -1.15% 0.31 times
06 Thu Aug 2026 182.50 178.90 to 185.00 2.38% 0.42 times
05 Wed Aug 2026 178.25 173.05 to 181.60 2.8% 0.43 times

Technical analysis forecast of 544271 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544271 544271 at this time. Stock is rising and might rise more.

It appears as if 544271 544271 gave a large move recently.

Stock of 544271 (544271) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544271 is bullish for shortterm, and stock might move up till 187.4 or till 195.6. Use a stoploss of 180.62 and if this stock hits its stoploss, then it can fall down till 173.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

 

Back to top