ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544271 Historical charts - Garuda Construction and Engine

Historical charts for Stock 544271 - Share Garuda Construction and Engine trades in BSE

Moving Averages for

  • 5Day Average: 170.02
  • 12Day Average: 167.58
  • 20Day Average: 169.47
  • 50Day Average: 173.34
  • 100Day Average: 171.28
  • 150Day Average: 182.22

544271 Indicators & signals

Indicator MACD (12,26,9)

169.03, 170.35, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

10.88, 25.55, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 170.60 169.05 to 172.50 -0.35% 0.87 times
17 Wed Jun 2026 171.20 170.60 to 175.45 0.2% 1.68 times
16 Tue Jun 2026 170.85 169.65 to 172.20 0.53% 0.7 times
15 Mon Jun 2026 169.95 169.45 to 173.45 1.46% 0.84 times
12 Fri Jun 2026 167.50 161.85 to 167.95 4.92% 1.03 times
11 Thu Jun 2026 159.65 158.85 to 162.70 -3.27% 0.96 times
10 Wed Jun 2026 165.05 162.30 to 168.40 0.61% 0.81 times
09 Tue Jun 2026 164.05 162.75 to 168.35 0.18% 1.26 times
08 Mon Jun 2026 163.75 162.00 to 167.35 -2.15% 1.16 times
05 Fri Jun 2026 167.35 166.70 to 171.55 -1.65% 0.85 times
04 Thu Jun 2026 170.15 168.35 to 173.00 -0.38% 0.71 times
03 Wed Jun 2026 170.80 168.00 to 172.95 -0.64% 0.6 times

Technical analysis forecast of 544271 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544271 544271 at this time. Stock is rising and might rise more.

It appears as if 544271 544271 gave a large move recently.

Stock of 544271 (544271) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544271 is bullish for shortterm, and stock might move up till 173.7 or till 178.4. Use a stoploss of 169.81 and if this stock hits its stoploss, then it can fall down till 165.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

 

Back to top