ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544271 Historical charts - Garuda Construction and Engine

Historical charts for Stock 544271 - Share Garuda Construction and Engine trades in BSE

Moving Averages for

  • 5Day Average: 177.87
  • 12Day Average: 178.16
  • 20Day Average: 173.84
  • 50Day Average: 174.98
  • 100Day Average: 173.04
  • 150Day Average: 178.5

544271 Indicators & signals

Indicator MACD (12,26,9)

176.74, 175.04, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

20.45, 29.28, 19.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 173.50 172.00 to 182.40 -3.29% 0.32 times
07 Tue Jul 2026 179.40 178.35 to 183.75 0.65% 0.23 times
03 Fri Jul 2026 178.25 177.00 to 181.70 -0.78% 0.17 times
02 Thu Jul 2026 179.65 178.55 to 182.25 0.62% 0.24 times
01 Wed Jul 2026 178.55 177.15 to 184.80 0.2% 0.31 times
30 Tue Jun 2026 178.20 175.55 to 180.00 0.96% 0.26 times
29 Mon Jun 2026 176.50 175.60 to 181.20 -1.48% 0.22 times
25 Thu Jun 2026 179.15 178.40 to 185.45 -2.5% 0.58 times
24 Wed Jun 2026 183.75 182.00 to 195.45 -3.49% 1.88 times
23 Tue Jun 2026 190.40 170.50 to 200.10 11.44% 5.95 times
22 Mon Jun 2026 170.85 169.00 to 172.55 0.65% 0.17 times
19 Fri Jun 2026 169.75 168.15 to 171.05 -0.5% 0.21 times

Technical analysis forecast for 544271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544271 544271 at this time. Stock is falling and might fall more.

It appears as if 544271 544271 gave a large move recently.

Stock of 544271 (544271) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544271 is bearish for shortterm, and stock might move down till 168.5 or till 159.9. Use a stoploss of 175.6 and if the stock hits stoploss, then it can shoot up till 182.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544271 Historical charts - Share Garuda Construction and Engine

 

Back to top