GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 203.8 and 211.9
| Intraday Target 1 | 202.33 |
| Intraday Target 2 | 205.27 |
| Intraday Target 3 | 210.43333333333 |
| Intraday Target 4 | 213.37 |
| Intraday Target 5 | 218.53 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.20 (-1.44%) | 210.80 | 207.50 - 215.60 | 0.8585 times | Wed 03 December 2025 | 211.25 (-2.06%) | 214.50 | 210.35 - 217.40 | 0.7183 times | Tue 02 December 2025 | 215.70 (-1.84%) | 220.80 | 214.05 - 220.80 | 0.493 times | Mon 01 December 2025 | 219.75 (3.19%) | 222.80 | 214.65 - 224.75 | 1.1488 times | Fri 28 November 2025 | 212.95 (-1.87%) | 221.35 | 212.05 - 221.35 | 0.6976 times | Thu 27 November 2025 | 217.00 (-2.91%) | 223.75 | 215.00 - 225.00 | 0.9376 times | Wed 26 November 2025 | 223.50 (2.85%) | 220.05 | 216.00 - 224.95 | 0.9771 times | Tue 25 November 2025 | 217.30 (5%) | 214.70 | 206.30 - 218.00 | 1.6304 times | Mon 24 November 2025 | 206.95 (-1.83%) | 207.85 | 205.80 - 209.80 | 0.9286 times | Fri 21 November 2025 | 210.80 (-3.15%) | 219.95 | 209.90 - 219.95 | 1.6101 times | Thu 20 November 2025 | 217.65 (-5.84%) | 231.00 | 215.80 - 232.60 | 3.2875 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 199.23 and 216.48
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 202.22 |
| Weekly Target 3 | 213.48333333333 |
| Weekly Target 4 | 219.47 |
| Weekly Target 5 | 230.73 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.20 (-2.23%) | 222.80 | 207.50 - 224.75 | 0.2397 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.3851 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 0.7275 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 0.7751 times | Fri 07 November 2025 | 242.35 (11.79%) | 216.80 | 209.25 - 249.45 | 2.4528 times | Fri 31 October 2025 | 216.80 (1.86%) | 218.65 | 196.10 - 230.40 | 1.8002 times | Thu 23 October 2025 | 212.85 (14.13%) | 187.40 | 186.10 - 219.90 | 0.5807 times | Fri 17 October 2025 | 186.50 (-6.73%) | 199.85 | 184.00 - 199.85 | 0.2225 times | Fri 10 October 2025 | 199.95 (5.4%) | 190.25 | 182.20 - 209.30 | 2.3415 times | Fri 03 October 2025 | 189.70 (1.31%) | 188.65 | 176.90 - 193.80 | 0.475 times | Fri 26 September 2025 | 187.25 (-8.26%) | 206.50 | 183.80 - 206.50 | 0.5219 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 199.23 and 216.48
| Monthly Target 1 | 196.23 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 213.48333333333 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 230.73 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.20 (-2.23%) | 222.80 | 207.50 - 224.75 | 0.0478 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.8648 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.0324 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.9996 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.3863 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 4.0875 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6932 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.4204 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1895 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.2785 times | Fri 28 February 2025 | 105.40 (-18.14%) | 125.00 | 102.50 - 135.80 | 0.7112 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 147.91 and 309.74
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 114.06 |
| Yearly Target 3 | 181.75666666667 |
| Yearly Target 4 | 275.89 |
| Yearly Target 5 | 343.59 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 208.20 (55.97%) | 133.05 | 87.62 - 249.45 | 1.4854 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.5146 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.38
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 202, while middle bands are at 213 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruction in short term but the sell signal is initial and weak.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.55 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 213.57 |
| 12 day DMA | 216.02 |
| 20 day DMA | 222.37 |
| 35 day DMA | 214.82 |
| 50 day DMA | 207.86 |
| 100 day DMA | 197.14 |
| 150 day DMA | 168.96 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.8 | 215.1 | 217.02 |
| 12 day EMA | 216.18 | 217.63 | 218.79 |
| 20 day EMA | 216.79 | 217.69 | 218.37 |
| 35 day EMA | 213.35 | 213.65 | 213.79 |
| 50 day EMA | 208.16 | 208.16 | 208.03 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.57 | 215.33 | 217.78 |
| 12 day SMA | 216.02 | 218.5 | 220.76 |
| 20 day SMA | 222.37 | 223.75 | 224.43 |
| 35 day SMA | 214.82 | 214.49 | 214.17 |
| 50 day SMA | 207.86 | 207.78 | 207.67 |
| 100 day SMA | 197.14 | 196.28 | 195.45 |
| 150 day SMA | 168.96 | 168.27 | 167.55 |
| 200 day SMA | 154.12 | 153.69 | 153.28 |


