GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 194.18 and 199.33
| Intraday Target 1 | 193.12 |
| Intraday Target 2 | 195.23 |
| Intraday Target 3 | 198.26666666667 |
| Intraday Target 4 | 200.38 |
| Intraday Target 5 | 203.42 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.35 (-1.96%) | 201.30 | 196.15 - 201.30 | 1.5544 times | Wed 24 December 2025 | 201.30 (0.27%) | 200.75 | 198.85 - 203.30 | 0.5249 times | Tue 23 December 2025 | 200.75 (-1.98%) | 205.50 | 200.20 - 205.50 | 0.754 times | Mon 22 December 2025 | 204.80 (2.55%) | 200.60 | 200.45 - 208.50 | 2.1028 times | Fri 19 December 2025 | 199.70 (1.42%) | 197.00 | 197.00 - 201.55 | 0.6038 times | Thu 18 December 2025 | 196.90 (-1.84%) | 199.70 | 195.80 - 199.70 | 0.6095 times | Wed 17 December 2025 | 200.60 (-1.81%) | 203.85 | 198.85 - 204.95 | 1.1422 times | Tue 16 December 2025 | 204.30 (-0.68%) | 205.00 | 203.20 - 209.85 | 0.7017 times | Mon 15 December 2025 | 205.70 (1.43%) | 202.65 | 201.60 - 206.50 | 0.6712 times | Fri 12 December 2025 | 202.80 (-0.32%) | 204.85 | 201.85 - 206.95 | 1.3356 times | Thu 11 December 2025 | 203.45 (0.02%) | 204.00 | 199.10 - 204.45 | 0.6569 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 190.58 and 202.93
| Weekly Target 1 | 188.32 |
| Weekly Target 2 | 192.83 |
| Weekly Target 3 | 200.66666666667 |
| Weekly Target 4 | 205.18 |
| Weekly Target 5 | 213.02 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2554 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.1929 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.3301 times | Fri 05 December 2025 | 204.35 (-4.04%) | 222.80 | 201.35 - 224.75 | 0.4405 times | Fri 28 November 2025 | 212.95 (1.02%) | 207.85 | 205.80 - 225.00 | 0.5031 times | Fri 21 November 2025 | 210.80 (-7.95%) | 232.30 | 209.90 - 241.65 | 0.9504 times | Fri 14 November 2025 | 229.00 (-5.51%) | 245.90 | 218.95 - 245.90 | 1.0126 times | Fri 07 November 2025 | 242.35 (11.79%) | 216.80 | 209.25 - 249.45 | 3.2045 times | Fri 31 October 2025 | 216.80 (1.86%) | 218.65 | 196.10 - 230.40 | 2.3519 times | Thu 23 October 2025 | 212.85 (14.13%) | 187.40 | 186.10 - 219.90 | 0.7587 times | Fri 17 October 2025 | 186.50 (-6.73%) | 199.85 | 184.00 - 199.85 | 0.2907 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 180.7 and 211.05
| Monthly Target 1 | 175.15 |
| Monthly Target 2 | 186.25 |
| Monthly Target 3 | 205.5 |
| Monthly Target 4 | 216.6 |
| Monthly Target 5 | 235.85 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.35 (-7.33%) | 222.80 | 194.40 - 224.75 | 0.1834 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.853 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.0184 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.986 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.3674 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 4.0318 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6838 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.4147 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1869 times | Fri 28 March 2025 | 103.75 (-1.57%) | 106.00 | 99.90 - 116.30 | 0.2747 times | Fri 28 February 2025 | 105.40 (-18.14%) | 125.00 | 102.50 - 135.80 | 0.7016 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 142.49 and 304.32
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 106.83 |
| Yearly Target 3 | 178.14 |
| Yearly Target 4 | 268.66 |
| Yearly Target 5 | 339.97 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 197.35 (47.84%) | 133.05 | 87.62 - 249.45 | 1.4897 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.5103 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 199 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.64 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 200.78 |
| 12 day DMA | 201.75 |
| 20 day DMA | 204.86 |
| 35 day DMA | 213.62 |
| 50 day DMA | 210.96 |
| 100 day DMA | 202.72 |
| 150 day DMA | 179.21 |
| 200 day DMA | 160.57 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.11 | 201.49 | 201.59 |
| 12 day EMA | 202.27 | 203.17 | 203.51 |
| 20 day EMA | 204.7 | 205.47 | 205.91 |
| 35 day EMA | 206.2 | 206.72 | 207.04 |
| 50 day EMA | 208.55 | 209.01 | 209.32 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.78 | 200.69 | 200.55 |
| 12 day SMA | 201.75 | 202.33 | 202.2 |
| 20 day SMA | 204.86 | 205.84 | 206.95 |
| 35 day SMA | 213.62 | 214.72 | 215.39 |
| 50 day SMA | 210.96 | 210.95 | 210.92 |
| 100 day SMA | 202.72 | 202.69 | 202.55 |
| 150 day SMA | 179.21 | 178.59 | 177.95 |
| 200 day SMA | 160.57 | 160.13 | 159.66 |


