GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 154.6 and 162.15
| Intraday Target 1 | 153.2 |
| Intraday Target 2 | 156 |
| Intraday Target 3 | 160.75 |
| Intraday Target 4 | 163.55 |
| Intraday Target 5 | 168.3 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.80 (-4.82%) | 164.10 | 157.95 - 165.50 | 1.2896 times | Thu 12 March 2026 | 166.85 (-2.05%) | 168.90 | 163.50 - 170.00 | 0.7083 times | Wed 11 March 2026 | 170.35 (-0.23%) | 174.60 | 165.80 - 176.60 | 0.6458 times | Tue 10 March 2026 | 170.75 (3.33%) | 171.85 | 165.95 - 172.05 | 0.7164 times | Mon 09 March 2026 | 165.25 (0.33%) | 158.00 | 155.05 - 169.45 | 1.6347 times | Fri 06 March 2026 | 164.70 (-0.72%) | 164.20 | 160.00 - 168.85 | 0.7544 times | Thu 05 March 2026 | 165.90 (1.31%) | 168.95 | 162.50 - 168.95 | 0.6835 times | Wed 04 March 2026 | 163.75 (-4.82%) | 169.00 | 162.15 - 169.00 | 1.4301 times | Mon 02 March 2026 | 172.05 (-3.42%) | 162.05 | 162.05 - 175.15 | 1.0454 times | Fri 27 February 2026 | 178.15 (-0.75%) | 175.50 | 175.50 - 182.30 | 1.0919 times | Thu 26 February 2026 | 179.50 (-0.61%) | 183.30 | 178.40 - 184.35 | 0.4405 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 156.93 and 178.48
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 163.48333333333 |
| Weekly Target 4 | 171.92 |
| Weekly Target 5 | 185.03 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.2399 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.1879 times | Fri 27 February 2026 | 178.15 (-2.86%) | 185.00 | 175.50 - 187.80 | 0.1556 times | Fri 20 February 2026 | 183.40 (-10.1%) | 200.05 | 182.60 - 205.70 | 0.3389 times | Fri 13 February 2026 | 204.00 (22.23%) | 170.25 | 169.70 - 211.20 | 1.0732 times | Fri 06 February 2026 | 166.90 (8.03%) | 154.05 | 151.10 - 178.40 | 0.4746 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.3153 times | Fri 23 January 2026 | 159.20 (-13.69%) | 182.95 | 156.35 - 182.95 | 0.4701 times | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 6.5198 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.2248 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.1953 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 146.15 and 167.7
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 150.37 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 171.92 |
| Monthly Target 5 | 185.03 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.80 (-10.86%) | 162.05 | 155.05 - 176.60 | 0.0722 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.3446 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.2844 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1856 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7741 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9241 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8948 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2409 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.6588 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6205 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3763 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 124.65 and 185
| Yearly Target 1 | 113.27 |
| Yearly Target 2 | 136.03 |
| Yearly Target 3 | 173.61666666667 |
| Yearly Target 4 | 196.38 |
| Yearly Target 5 | 233.97 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.80 (-17.78%) | 193.60 | 150.85 - 211.20 | 0.304 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 2.0089 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6871 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.35
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 14 points
Upper Bollinger band is at 206 and lower is at 153, while middle bands are at 166 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.
GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.16 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 166.4 |
| 12 day DMA | 169.72 |
| 20 day DMA | 178.68 |
| 35 day DMA | 175.32 |
| 50 day DMA | 177.5 |
| 100 day DMA | 194.31 |
| 150 day DMA | 194.47 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.22 | 168.43 | 169.22 |
| 12 day EMA | 169.92 | 171.94 | 172.86 |
| 20 day EMA | 173.29 | 174.81 | 175.65 |
| 35 day EMA | 176.24 | 177.27 | 177.88 |
| 50 day EMA | 177.8 | 178.57 | 179.05 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.4 | 167.58 | 167.39 |
| 12 day SMA | 169.72 | 171.49 | 172.95 |
| 20 day SMA | 178.68 | 181.04 | 182.85 |
| 35 day SMA | 175.32 | 175.64 | 175.8 |
| 50 day SMA | 177.5 | 178.19 | 178.64 |
| 100 day SMA | 194.31 | 194.61 | 194.83 |
| 150 day SMA | 194.47 | 194.65 | 194.74 |
| 200 day SMA | 180.1 | 179.83 | 179.51 |


