ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 167.55 and 171.75

Intraday Target 1166.52
Intraday Target 2168.58
Intraday Target 3170.71666666667
Intraday Target 4172.78
Intraday Target 5174.92

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Mon 01 June 2026 170.65 (-2.21%) 171.10 168.65 - 172.85 0.6303 times
Fri 29 May 2026 174.50 (-1.8%) 179.00 172.00 - 179.05 0.6246 times
Wed 27 May 2026 177.70 (3.98%) 172.80 171.00 - 180.80 1.3281 times
Tue 26 May 2026 170.90 (-0.38%) 171.00 170.00 - 173.85 0.6848 times
Mon 25 May 2026 171.55 (0.85%) 171.30 171.00 - 173.75 0.5862 times
Fri 22 May 2026 170.10 (-0.61%) 171.00 168.45 - 171.75 0.5714 times
Thu 21 May 2026 171.15 (-0.55%) 175.45 170.10 - 175.45 0.5864 times
Wed 20 May 2026 172.10 (1.15%) 169.40 167.00 - 172.95 0.4836 times
Tue 19 May 2026 170.15 (1.43%) 174.75 165.80 - 174.75 1.3101 times
Mon 18 May 2026 167.75 (-6.96%) 180.20 165.55 - 185.65 3.1945 times
Fri 15 May 2026 180.30 (5.1%) 174.00 173.95 - 183.50 2.6479 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 167.55 and 171.75

Weekly Target 1166.52
Weekly Target 2168.58
Weekly Target 3170.71666666667
Weekly Target 4172.78
Weekly Target 5174.92

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Mon 01 June 2026 170.65 (-2.21%) 171.10 168.65 - 172.85 0.1428 times
Fri 29 May 2026 174.50 (2.59%) 171.30 170.00 - 180.80 0.7303 times
Fri 22 May 2026 170.10 (-5.66%) 180.20 165.55 - 185.65 1.3924 times
Fri 15 May 2026 180.30 (-9.62%) 198.65 164.20 - 198.65 1.7597 times
Fri 08 May 2026 199.50 (18.57%) 171.70 171.00 - 204.45 2.2187 times
Thu 30 April 2026 168.25 (-1.75%) 170.30 166.90 - 177.40 0.4146 times
Fri 24 April 2026 171.25 (-3.66%) 178.45 169.20 - 182.85 0.6261 times
Fri 17 April 2026 177.75 (3.8%) 164.00 162.40 - 179.00 0.7303 times
Fri 10 April 2026 171.25 (14.4%) 147.65 146.30 - 174.70 1.2124 times
Thu 02 April 2026 149.70 (4.21%) 135.30 130.90 - 152.20 0.7728 times
Fri 27 March 2026 143.65 (-10.19%) 155.15 142.50 - 159.00 0.8803 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 167.55 and 171.75

Monthly Target 1166.52
Monthly Target 2168.58
Monthly Target 3170.71666666667
Monthly Target 4172.78
Monthly Target 5174.92

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Mon 01 June 2026 170.65 (-2.21%) 171.10 168.65 - 172.85 0.017 times
Fri 29 May 2026 174.50 (3.71%) 171.70 164.20 - 204.45 0.7266 times
Thu 30 April 2026 168.25 (26.6%) 139.00 137.90 - 182.85 0.4108 times
Mon 30 March 2026 132.90 (-25.4%) 162.05 130.90 - 176.60 0.3849 times
Fri 27 February 2026 178.15 (15.31%) 154.05 151.10 - 211.20 0.6615 times
Fri 30 January 2026 154.50 (-20.01%) 193.60 150.85 - 197.40 2.4655 times
Wed 31 December 2025 193.15 (-9.3%) 222.80 185.55 - 224.75 0.3563 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 1.486 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 1.774 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 1.7175 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 2.3819 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 110.63 and 190.93

Yearly Target 190.62
Yearly Target 2130.63
Yearly Target 3170.91666666667
Yearly Target 4210.93
Yearly Target 5251.22

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Mon 01 June 2026 170.65 (-11.65%) 193.60 130.90 - 211.20 0.4163 times
Wed 31 December 2025 193.15 (44.69%) 133.05 87.62 - 249.45 1.9253 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.6584 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.25

Munafa value: 39 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 201 and lower is at 157, while middle bands are at 168 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.

GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.97 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 173.06
12 day DMA 172.37
20 day DMA 178.48
35 day DMA 176.08
50 day DMA 169.33
100 day DMA 173.42
150 day DMA 185.98
200 day DMA 188.18

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA172.76173.81173.47
12 day EMA173.73174.29174.25
20 day EMA174.31174.7174.72
35 day EMA172.3172.4172.28
50 day EMA169.46169.41169.2

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA173.06172.95172.28
12 day SMA172.37172.29172.11
20 day SMA178.48178.36178.25
35 day SMA176.08175.97175.4
50 day SMA169.33169.09168.94
100 day SMA173.42173.64173.79
150 day SMA185.98186.1186.2
200 day SMA188.18188.26188.29

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top