GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 149.95 and 158.45
| Intraday Target 1 | 143.07 |
| Intraday Target 2 | 148.33 |
| Intraday Target 3 | 151.56666666667 |
| Intraday Target 4 | 156.83 |
| Intraday Target 5 | 160.07 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 153.60 (2.61%) | 147.65 | 146.30 - 154.80 | 1.407 times | Thu 02 April 2026 | 149.70 (1.73%) | 145.30 | 138.30 - 152.20 | 0.9838 times | Wed 01 April 2026 | 147.15 (10.72%) | 139.00 | 137.90 - 149.90 | 1.1149 times | Mon 30 March 2026 | 132.90 (-7.48%) | 135.30 | 130.90 - 142.45 | 1.3821 times | Fri 27 March 2026 | 143.65 (-7.32%) | 156.85 | 142.50 - 156.85 | 0.9397 times | Wed 25 March 2026 | 155.00 (2.01%) | 152.75 | 152.75 - 159.00 | 0.8681 times | Tue 24 March 2026 | 151.95 (1.06%) | 158.40 | 150.80 - 158.40 | 0.6866 times | Mon 23 March 2026 | 150.35 (-6%) | 155.15 | 147.00 - 156.80 | 1.4703 times | Fri 20 March 2026 | 159.95 (1.52%) | 158.25 | 158.25 - 164.75 | 0.5249 times | Thu 19 March 2026 | 157.55 (-4.2%) | 159.15 | 156.00 - 162.65 | 0.6227 times | Wed 18 March 2026 | 164.45 (2.59%) | 159.50 | 159.50 - 165.65 | 0.6434 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 149.95 and 158.45
| Weekly Target 1 | 143.07 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 151.56666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 153.60 (2.61%) | 147.65 | 146.30 - 154.80 | 0.3266 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 0.8079 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 0.9202 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 0.9215 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.6821 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.5344 times | Fri 27 February 2026 | 178.15 (-2.86%) | 185.00 | 175.50 - 187.80 | 0.4423 times | Fri 20 February 2026 | 183.40 (-10.1%) | 200.05 | 182.60 - 205.70 | 0.9638 times | Fri 13 February 2026 | 204.00 (22.23%) | 170.25 | 169.70 - 211.20 | 3.0516 times | Fri 06 February 2026 | 166.90 (8.03%) | 154.05 | 151.10 - 178.40 | 1.3495 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.8965 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 145.75 and 162.65
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 142.73 |
| Monthly Target 3 | 148.76666666667 |
| Monthly Target 4 | 159.63 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 153.60 (15.58%) | 139.00 | 137.90 - 154.80 | 0.0505 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.2098 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.3606 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.3441 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1942 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.8101 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9671 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.9363 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2985 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.8287 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6493 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 102.1 and 182.4
| Yearly Target 1 | 84.93 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 165.23333333333 |
| Yearly Target 4 | 199.57 |
| Yearly Target 5 | 245.53 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 153.60 (-20.48%) | 193.60 | 130.90 - 211.20 | 0.3321 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.988 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6799 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 139, while middle bands are at 148 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.81 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 145.4 |
| 12 day DMA | 152.21 |
| 20 day DMA | 157.23 |
| 35 day DMA | 170.42 |
| 50 day DMA | 169.22 |
| 100 day DMA | 186.67 |
| 150 day DMA | 191.9 |
| 200 day DMA | 182.59 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.3 | 147.15 | 145.87 |
| 12 day EMA | 152.29 | 152.05 | 152.48 |
| 20 day EMA | 156.85 | 157.19 | 157.98 |
| 35 day EMA | 162.22 | 162.73 | 163.5 |
| 50 day EMA | 168.07 | 168.66 | 169.43 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.4 | 145.68 | 146.13 |
| 12 day SMA | 152.21 | 152.37 | 153.13 |
| 20 day SMA | 157.23 | 157.74 | 158.86 |
| 35 day SMA | 170.42 | 171.43 | 172.26 |
| 50 day SMA | 169.22 | 169.57 | 170.16 |
| 100 day SMA | 186.67 | 187.55 | 188.41 |
| 150 day SMA | 191.9 | 192.16 | 192.46 |
| 200 day SMA | 182.59 | 182.46 | 182.32 |


