ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 194.18 and 199.33

Intraday Target 1193.12
Intraday Target 2195.23
Intraday Target 3198.26666666667
Intraday Target 4200.38
Intraday Target 5203.42

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Fri 26 December 2025 197.35 (-1.96%) 201.30 196.15 - 201.30 1.5544 times
Wed 24 December 2025 201.30 (0.27%) 200.75 198.85 - 203.30 0.5249 times
Tue 23 December 2025 200.75 (-1.98%) 205.50 200.20 - 205.50 0.754 times
Mon 22 December 2025 204.80 (2.55%) 200.60 200.45 - 208.50 2.1028 times
Fri 19 December 2025 199.70 (1.42%) 197.00 197.00 - 201.55 0.6038 times
Thu 18 December 2025 196.90 (-1.84%) 199.70 195.80 - 199.70 0.6095 times
Wed 17 December 2025 200.60 (-1.81%) 203.85 198.85 - 204.95 1.1422 times
Tue 16 December 2025 204.30 (-0.68%) 205.00 203.20 - 209.85 0.7017 times
Mon 15 December 2025 205.70 (1.43%) 202.65 201.60 - 206.50 0.6712 times
Fri 12 December 2025 202.80 (-0.32%) 204.85 201.85 - 206.95 1.3356 times
Thu 11 December 2025 203.45 (0.02%) 204.00 199.10 - 204.45 0.6569 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 190.58 and 202.93

Weekly Target 1188.32
Weekly Target 2192.83
Weekly Target 3200.66666666667
Weekly Target 4205.18
Weekly Target 5213.02

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Fri 26 December 2025 197.35 (-1.18%) 200.60 196.15 - 208.50 0.2554 times
Fri 19 December 2025 199.70 (-1.53%) 202.65 195.80 - 209.85 0.1929 times
Fri 12 December 2025 202.80 (-0.76%) 204.00 194.40 - 207.75 0.3301 times
Fri 05 December 2025 204.35 (-4.04%) 222.80 201.35 - 224.75 0.4405 times
Fri 28 November 2025 212.95 (1.02%) 207.85 205.80 - 225.00 0.5031 times
Fri 21 November 2025 210.80 (-7.95%) 232.30 209.90 - 241.65 0.9504 times
Fri 14 November 2025 229.00 (-5.51%) 245.90 218.95 - 245.90 1.0126 times
Fri 07 November 2025 242.35 (11.79%) 216.80 209.25 - 249.45 3.2045 times
Fri 31 October 2025 216.80 (1.86%) 218.65 196.10 - 230.40 2.3519 times
Thu 23 October 2025 212.85 (14.13%) 187.40 186.10 - 219.90 0.7587 times
Fri 17 October 2025 186.50 (-6.73%) 199.85 184.00 - 199.85 0.2907 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 180.7 and 211.05

Monthly Target 1175.15
Monthly Target 2186.25
Monthly Target 3205.5
Monthly Target 4216.6
Monthly Target 5235.85

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 26 December 2025 197.35 (-7.33%) 222.80 194.40 - 224.75 0.1834 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 0.853 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 1.0184 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 0.986 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 1.3674 times
Thu 31 July 2025 185.80 (51.55%) 120.65 119.50 - 206.00 4.0318 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.6838 times
Fri 30 May 2025 114.92 (15.96%) 100.35 87.62 - 117.76 0.4147 times
Wed 30 April 2025 99.10 (-4.48%) 103.70 98.30 - 117.85 0.1869 times
Fri 28 March 2025 103.75 (-1.57%) 106.00 99.90 - 116.30 0.2747 times
Fri 28 February 2025 105.40 (-18.14%) 125.00 102.50 - 135.80 0.7016 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 142.49 and 304.32

Yearly Target 116.31
Yearly Target 2106.83
Yearly Target 3178.14
Yearly Target 4268.66
Yearly Target 5339.97

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Fri 26 December 2025 197.35 (47.84%) 133.05 87.62 - 249.45 1.4897 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.5103 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 194, while middle bands are at 199 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.

GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarudaConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.64 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 200.78
12 day DMA 201.75
20 day DMA 204.86
35 day DMA 213.62
50 day DMA 210.96
100 day DMA 202.72
150 day DMA 179.21
200 day DMA 160.57

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA200.11201.49201.59
12 day EMA202.27203.17203.51
20 day EMA204.7205.47205.91
35 day EMA206.2206.72207.04
50 day EMA208.55209.01209.32

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA200.78200.69200.55
12 day SMA201.75202.33202.2
20 day SMA204.86205.84206.95
35 day SMA213.62214.72215.39
50 day SMA210.96210.95210.92
100 day SMA202.72202.69202.55
150 day SMA179.21178.59177.95
200 day SMA160.57160.13159.66

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top