Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 189.3 and 200.05
| Intraday Target 1 | 186.7 |
| Intraday Target 2 | 191.9 |
| Intraday Target 3 | 197.45 |
| Intraday Target 4 | 202.65 |
| Intraday Target 5 | 208.2 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 197.10 (-3.38%) | 200.05 | 192.25 - 203.00 | 0.6671 times | Fri 13 February 2026 | 204.00 (-0.9%) | 205.05 | 199.55 - 209.90 | 1.0847 times | Thu 12 February 2026 | 205.85 (1.38%) | 205.65 | 201.15 - 211.20 | 3.1622 times | Wed 11 February 2026 | 203.05 (7.43%) | 189.90 | 187.00 - 204.70 | 1.9401 times | Tue 10 February 2026 | 189.00 (5.79%) | 180.90 | 180.65 - 189.95 | 0.736 times | Mon 09 February 2026 | 178.65 (7.04%) | 170.25 | 169.70 - 182.40 | 0.6863 times | Fri 06 February 2026 | 166.90 (-2.51%) | 168.50 | 164.35 - 170.65 | 0.2224 times | Thu 05 February 2026 | 171.20 (-2.73%) | 175.00 | 169.70 - 178.40 | 0.3624 times | Wed 04 February 2026 | 176.00 (6.76%) | 163.35 | 163.00 - 177.35 | 0.502 times | Tue 03 February 2026 | 164.85 (4.2%) | 175.50 | 163.30 - 175.50 | 0.6367 times | Mon 02 February 2026 | 158.20 (0.03%) | 165.00 | 151.10 - 165.00 | 0.4152 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 189.3 and 200.05
| Weekly Target 1 | 186.7 |
| Weekly Target 2 | 191.9 |
| Weekly Target 3 | 197.45 |
| Weekly Target 4 | 202.65 |
| Weekly Target 5 | 208.2 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 197.10 (-3.38%) | 200.05 | 192.25 - 203.00 | 0.0967 times | Fri 13 February 2026 | 204.00 (22.23%) | 170.25 | 169.70 - 211.20 | 1.103 times | Fri 06 February 2026 | 166.90 (8.03%) | 154.05 | 151.10 - 178.40 | 0.4878 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.324 times | Fri 23 January 2026 | 159.20 (-13.69%) | 182.95 | 156.35 - 182.95 | 0.4832 times | Fri 16 January 2026 | 184.45 (4.3%) | 174.55 | 163.65 - 197.40 | 6.7009 times | Fri 09 January 2026 | 176.85 (-9.52%) | 195.85 | 174.60 - 196.20 | 0.231 times | Fri 02 January 2026 | 195.45 (-0.96%) | 203.30 | 185.55 - 203.30 | 0.2007 times | Fri 26 December 2025 | 197.35 (-1.18%) | 200.60 | 196.15 - 208.50 | 0.2124 times | Fri 19 December 2025 | 199.70 (-1.53%) | 202.65 | 195.80 - 209.85 | 0.1604 times | Fri 12 December 2025 | 202.80 (-0.76%) | 204.00 | 194.40 - 207.75 | 0.2744 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 174.1 and 234.2
| Monthly Target 1 | 126.37 |
| Monthly Target 2 | 161.73 |
| Monthly Target 3 | 186.46666666667 |
| Monthly Target 4 | 221.83 |
| Monthly Target 5 | 246.57 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 197.10 (27.57%) | 154.05 | 151.10 - 211.20 | 0.2707 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.2547 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1813 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.7562 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9028 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.8741 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2122 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.5742 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6062 times | Fri 30 May 2025 | 114.92 (15.96%) | 100.35 | 87.62 - 117.76 | 0.3676 times | Wed 30 April 2025 | 99.10 (-4.48%) | 103.70 | 98.30 - 117.85 | 0.1657 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 173.98 and 234.33
| Yearly Target 1 | 126.03 |
| Yearly Target 2 | 161.57 |
| Yearly Target 3 | 186.38333333333 |
| Yearly Target 4 | 221.92 |
| Yearly Target 5 | 246.73 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 197.10 (2.05%) | 193.60 | 150.85 - 211.20 | 0.2814 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 2.0258 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6928 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 17 points
Upper Bollinger band is at 208 and lower is at 141, while middle bands are at 158 and 191
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.18 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 199.8 |
| 12 day DMA | 181.08 |
| 20 day DMA | 173.88 |
| 35 day DMA | 179.36 |
| 50 day DMA | 186.14 |
| 100 day DMA | 197 |
| 150 day DMA | 193.47 |
| 200 day DMA | 173.26 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.56 | 196.29 | 192.44 |
| 12 day EMA | 186.67 | 184.77 | 181.27 |
| 20 day EMA | 182.78 | 181.27 | 178.88 |
| 35 day EMA | 184.27 | 183.51 | 182.3 |
| 50 day EMA | 189.77 | 189.47 | 188.88 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.8 | 196.11 | 188.69 |
| 12 day SMA | 181.08 | 177.53 | 173.58 |
| 20 day SMA | 173.88 | 172.97 | 172 |
| 35 day SMA | 179.36 | 179.37 | 179.29 |
| 50 day SMA | 186.14 | 186.36 | 186.51 |
| 100 day SMA | 197 | 197.07 | 197.09 |
| 150 day SMA | 193.47 | 192.97 | 192.47 |
| 200 day SMA | 173.26 | 172.79 | 172.29 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
