Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 170.75 and 174.25
| Intraday Target 1 | 169.83 |
| Intraday Target 2 | 171.67 |
| Intraday Target 3 | 173.33333333333 |
| Intraday Target 4 | 175.17 |
| Intraday Target 5 | 176.83 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (1.34%) | 175.00 | 171.50 - 175.00 | 0.3222 times | Mon 05 October 2026 | 171.20 (-0.7%) | 172.00 | 170.15 - 174.45 | 0.725 times | Thu 01 October 2026 | 172.40 (-2.6%) | 172.05 | 169.10 - 175.85 | 0.8657 times | Tue 29 September 2026 | 177.00 (-0.98%) | 177.90 | 174.40 - 178.55 | 0.7001 times | Mon 28 September 2026 | 178.75 (0.9%) | 179.80 | 176.45 - 179.95 | 1.1131 times | Fri 25 September 2026 | 177.15 (-0.56%) | 181.25 | 174.65 - 181.25 | 0.401 times | Thu 24 September 2026 | 178.15 (-3.57%) | 182.05 | 177.15 - 183.10 | 0.9338 times | Wed 23 September 2026 | 184.75 (1.54%) | 182.50 | 181.60 - 187.45 | 2.6195 times | Tue 22 September 2026 | 181.95 (3.03%) | 173.35 | 173.35 - 182.50 | 1.7068 times | Mon 21 September 2026 | 176.60 (0.46%) | 175.15 | 174.70 - 178.95 | 0.6129 times | Fri 18 September 2026 | 175.80 (0.6%) | 175.25 | 174.50 - 176.60 | 0.3227 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 171.83 and 176.68
| Weekly Target 1 | 168.03 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 172.88333333333 |
| Weekly Target 4 | 175.62 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (0.64%) | 172.00 | 170.15 - 175.00 | 0.1142 times | Thu 01 October 2026 | 172.40 (-2.68%) | 179.80 | 169.10 - 179.95 | 0.2922 times | Fri 25 September 2026 | 177.15 (0.77%) | 175.15 | 173.35 - 187.45 | 0.6843 times | Fri 18 September 2026 | 175.80 (-3.33%) | 182.70 | 170.90 - 184.50 | 0.2274 times | Fri 11 September 2026 | 181.85 (1.71%) | 178.00 | 175.15 - 198.20 | 2.0129 times | Fri 04 September 2026 | 178.80 (2%) | 172.65 | 171.10 - 181.00 | 3.3146 times | Fri 28 August 2026 | 175.30 (-4.78%) | 184.95 | 174.45 - 192.20 | 0.4544 times | Fri 21 August 2026 | 184.10 (0.66%) | 184.95 | 180.45 - 186.55 | 0.368 times | Fri 14 August 2026 | 182.90 (1.39%) | 180.40 | 180.40 - 200.75 | 2.1039 times | Fri 07 August 2026 | 180.40 (4.46%) | 175.00 | 171.00 - 186.50 | 0.4281 times | Fri 31 July 2026 | 172.70 (-1.14%) | 173.90 | 167.25 - 177.00 | 0.2383 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 171.3 and 178.05
| Monthly Target 1 | 166.07 |
| Monthly Target 2 | 169.78 |
| Monthly Target 3 | 172.81666666667 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 179.57 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (-1.98%) | 172.05 | 169.10 - 175.85 | 0.0504 times | Tue 29 September 2026 | 177.00 (3.06%) | 172.35 | 170.90 - 198.20 | 1.5381 times | Mon 31 August 2026 | 171.75 (-0.55%) | 175.00 | 171.00 - 200.75 | 0.825 times | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.3407 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.8973 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.9921 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.5609 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.5256 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.9033 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 3.3666 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.4865 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 112.05 and 192.35
| Yearly Target 1 | 91.57 |
| Yearly Target 2 | 132.53 |
| Yearly Target 3 | 171.86666666667 |
| Yearly Target 4 | 212.83 |
| Yearly Target 5 | 252.17 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (-10.17%) | 193.60 | 130.90 - 211.20 | 0.6055 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.7843 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6102 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.23 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 174.57 |
| 12 day DMA | 176.83 |
| 20 day DMA | 177.88 |
| 35 day DMA | 178.8 |
| 50 day DMA | 178.54 |
| 100 day DMA | 176.06 |
| 150 day DMA | 173.75 |
| 200 day DMA | 176.65 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.22 | 174.58 | 176.27 |
| 12 day EMA | 176.11 | 176.59 | 177.57 |
| 20 day EMA | 176.99 | 177.36 | 178.01 |
| 35 day EMA | 177.6 | 177.84 | 178.23 |
| 50 day EMA | 177.78 | 177.95 | 178.23 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.57 | 175.3 | 176.69 |
| 12 day SMA | 176.83 | 176.96 | 177.36 |
| 20 day SMA | 177.88 | 178.16 | 178.31 |
| 35 day SMA | 178.8 | 179.09 | 179.45 |
| 50 day SMA | 178.54 | 178.52 | 178.57 |
| 100 day SMA | 176.06 | 176.23 | 176.51 |
| 150 day SMA | 173.75 | 173.82 | 173.95 |
| 200 day SMA | 176.65 | 176.8 | 176.96 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
