Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 169.28 and 171.88
| Intraday Target 1 | 168.72 |
| Intraday Target 2 | 169.83 |
| Intraday Target 3 | 171.31666666667 |
| Intraday Target 4 | 172.43 |
| Intraday Target 5 | 173.92 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.95 (0.06%) | 172.80 | 170.20 - 172.80 | 0.5628 times | Tue 28 July 2026 | 170.85 (-0.84%) | 172.15 | 170.25 - 173.00 | 0.3822 times | Mon 27 July 2026 | 172.30 (-1.37%) | 173.90 | 172.00 - 177.00 | 1.2309 times | Fri 24 July 2026 | 174.70 (1.13%) | 169.80 | 168.20 - 174.95 | 1.3838 times | Thu 23 July 2026 | 172.75 (-0.52%) | 171.90 | 171.55 - 174.75 | 1.5634 times | Wed 22 July 2026 | 173.65 (-1.59%) | 176.40 | 172.05 - 176.40 | 0.9857 times | Tue 21 July 2026 | 176.45 (1.32%) | 176.20 | 172.00 - 178.75 | 1.3299 times | Mon 20 July 2026 | 174.15 (-0.43%) | 174.45 | 173.10 - 176.20 | 1.0725 times | Fri 17 July 2026 | 174.90 (-2.26%) | 179.90 | 173.55 - 179.90 | 0.9447 times | Thu 16 July 2026 | 178.95 (-0.56%) | 179.95 | 177.80 - 181.25 | 0.544 times | Wed 15 July 2026 | 179.95 (-1.75%) | 185.90 | 179.00 - 185.90 | 0.8454 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 167.18 and 173.98
| Weekly Target 1 | 165.92 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 172.71666666667 |
| Weekly Target 4 | 175.23 |
| Weekly Target 5 | 179.52 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.95 (-2.15%) | 173.90 | 170.20 - 177.00 | 0.2012 times | Fri 24 July 2026 | 174.70 (-0.11%) | 174.45 | 168.20 - 178.75 | 0.5859 times | Fri 17 July 2026 | 174.90 (-1.33%) | 174.75 | 173.25 - 187.85 | 0.7002 times | Fri 10 July 2026 | 177.25 (-0.56%) | 183.75 | 172.00 - 183.75 | 0.4789 times | Fri 03 July 2026 | 178.25 (-0.5%) | 181.00 | 175.55 - 184.80 | 0.6146 times | Thu 25 June 2026 | 179.15 (5.54%) | 171.25 | 169.00 - 200.10 | 4.4257 times | Fri 19 June 2026 | 169.75 (1.34%) | 171.00 | 168.15 - 175.45 | 0.7224 times | Fri 12 June 2026 | 167.50 (0.09%) | 165.00 | 158.85 - 168.40 | 0.7835 times | Fri 05 June 2026 | 167.35 (-4.1%) | 171.10 | 166.70 - 174.15 | 0.5919 times | Fri 29 May 2026 | 174.50 (2.59%) | 171.30 | 170.00 - 180.80 | 0.8957 times | Fri 22 May 2026 | 170.10 (-5.66%) | 180.20 | 165.55 - 185.65 | 1.7076 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 159.75 and 179.4
| Monthly Target 1 | 156.02 |
| Monthly Target 2 | 163.48 |
| Monthly Target 3 | 175.66666666667 |
| Monthly Target 4 | 183.13 |
| Monthly Target 5 | 195.32 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.95 (-4.07%) | 180.00 | 168.20 - 187.85 | 0.248 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.7182 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.7941 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.449 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.4207 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.723 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.6947 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.3894 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.6241 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.9388 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.8772 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 110.78 and 191.08
| Yearly Target 1 | 90.72 |
| Yearly Target 2 | 130.83 |
| Yearly Target 3 | 171.01666666667 |
| Yearly Target 4 | 211.13 |
| Yearly Target 5 | 251.32 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.95 (-11.49%) | 193.60 | 130.90 - 211.20 | 0.4812 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.8769 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6419 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garuda Construction 544271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.45
Munafa value: 5 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 173 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarudaConstruction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarudaConstruction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.06 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 172.31 |
| 12 day DMA | 175.23 |
| 20 day DMA | 176.32 |
| 35 day DMA | 174.68 |
| 50 day DMA | 173.49 |
| 100 day DMA | 171.01 |
| 150 day DMA | 175.17 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.24 | 172.88 | 173.9 |
| 12 day EMA | 174.09 | 174.66 | 175.35 |
| 20 day EMA | 174.83 | 175.24 | 175.7 |
| 35 day EMA | 174.5 | 174.71 | 174.94 |
| 50 day EMA | 173.63 | 173.74 | 173.86 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.31 | 172.85 | 173.97 |
| 12 day SMA | 175.23 | 176.26 | 176.79 |
| 20 day SMA | 176.32 | 176.68 | 176.97 |
| 35 day SMA | 174.68 | 174.48 | 174.38 |
| 50 day SMA | 173.49 | 173.67 | 173.69 |
| 100 day SMA | 171.01 | 171.09 | 171.19 |
| 150 day SMA | 175.17 | 175.39 | 175.63 |
| 200 day SMA | 183.84 | 183.94 | 184.01 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
