GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 158.78 and 166.33
| Intraday Target 1 | 157.38 |
| Intraday Target 2 | 160.17 |
| Intraday Target 3 | 164.93333333333 |
| Intraday Target 4 | 167.72 |
| Intraday Target 5 | 172.48 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 162.95 (-2.25%) | 165.30 | 162.15 - 169.70 | 0.8255 times | Wed 08 April 2026 | 166.70 (7.69%) | 164.50 | 162.00 - 167.70 | 1.6015 times | Tue 07 April 2026 | 154.80 (0.78%) | 159.85 | 149.95 - 159.85 | 0.5126 times | Mon 06 April 2026 | 153.60 (2.61%) | 147.65 | 146.30 - 154.80 | 1.3457 times | Thu 02 April 2026 | 149.70 (1.73%) | 145.30 | 138.30 - 152.20 | 0.9409 times | Wed 01 April 2026 | 147.15 (10.72%) | 139.00 | 137.90 - 149.90 | 1.0663 times | Mon 30 March 2026 | 132.90 (-7.48%) | 135.30 | 130.90 - 142.45 | 1.3219 times | Fri 27 March 2026 | 143.65 (-7.32%) | 156.85 | 142.50 - 156.85 | 0.8987 times | Wed 25 March 2026 | 155.00 (2.01%) | 152.75 | 152.75 - 159.00 | 0.8302 times | Tue 24 March 2026 | 151.95 (1.06%) | 158.40 | 150.80 - 158.40 | 0.6566 times | Mon 23 March 2026 | 150.35 (-6%) | 155.15 | 147.00 - 156.80 | 1.4062 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 154.63 and 178.03
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 159.65 |
| Weekly Target 4 | 173 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 162.95 (8.85%) | 147.65 | 146.30 - 169.70 | 0.9708 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 0.7541 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 0.859 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 0.8602 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.6367 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.4988 times | Fri 27 February 2026 | 178.15 (-2.86%) | 185.00 | 175.50 - 187.80 | 0.4129 times | Fri 20 February 2026 | 183.40 (-10.1%) | 200.05 | 182.60 - 205.70 | 0.8996 times | Fri 13 February 2026 | 204.00 (22.23%) | 170.25 | 169.70 - 211.20 | 2.8484 times | Fri 06 February 2026 | 166.90 (8.03%) | 154.05 | 151.10 - 178.40 | 1.2596 times | Fri 30 January 2026 | 154.50 (-2.95%) | 160.15 | 150.85 - 162.65 | 0.8368 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 150.43 and 182.23
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 156.85 |
| Monthly Target 4 | 175.8 |
| Monthly Target 5 | 188.65 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 162.95 (22.61%) | 139.00 | 137.90 - 169.70 | 0.0944 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.2089 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.359 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 1.3381 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.1934 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 0.8065 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 0.9628 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 0.9322 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 1.2928 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 3.8119 times | Mon 30 June 2025 | 122.60 (6.68%) | 116.15 | 108.20 - 131.70 | 0.6465 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 106.78 and 187.08
| Yearly Target 1 | 88.05 |
| Yearly Target 2 | 125.5 |
| Yearly Target 3 | 168.35 |
| Yearly Target 4 | 205.8 |
| Yearly Target 5 | 248.65 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 162.95 (-15.64%) | 193.60 | 130.90 - 211.20 | 0.3387 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.9831 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6782 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 156.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.6
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarudaConstruction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.85 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 157.55 |
| 12 day DMA | 152.39 |
| 20 day DMA | 156.66 |
| 35 day DMA | 166.75 |
| 50 day DMA | 168.87 |
| 100 day DMA | 184.69 |
| 150 day DMA | 191.03 |
| 200 day DMA | 183.15 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.53 | 156.32 | 151.13 |
| 12 day EMA | 156.08 | 154.83 | 152.67 |
| 20 day EMA | 157.93 | 157.4 | 156.42 |
| 35 day EMA | 162.13 | 162.08 | 161.81 |
| 50 day EMA | 167.93 | 168.13 | 168.19 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.55 | 154.39 | 147.63 |
| 12 day SMA | 152.39 | 151.94 | 151.75 |
| 20 day SMA | 156.66 | 156.78 | 156.68 |
| 35 day SMA | 166.75 | 167.92 | 169.04 |
| 50 day SMA | 168.87 | 168.8 | 168.86 |
| 100 day SMA | 184.69 | 185.39 | 185.93 |
| 150 day SMA | 191.03 | 191.26 | 191.53 |
| 200 day SMA | 183.15 | 182.97 | 182.74 |


