Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 173.08 and 178.63
| Intraday Target 1 | 168.68 |
| Intraday Target 2 | 171.92 |
| Intraday Target 3 | 174.23333333333 |
| Intraday Target 4 | 177.47 |
| Intraday Target 5 | 179.78 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 175.15 (4.1%) | 171.70 | 171.00 - 176.55 | 0.7211 times | Thu 30 April 2026 | 168.25 (-2.32%) | 172.90 | 166.90 - 172.90 | 1.0366 times | Wed 29 April 2026 | 172.25 (-1.4%) | 177.00 | 171.40 - 177.40 | 0.6235 times | Tue 28 April 2026 | 174.70 (1.57%) | 174.85 | 172.75 - 176.20 | 0.5824 times | Mon 27 April 2026 | 172.00 (0.44%) | 170.30 | 170.30 - 174.70 | 1.4537 times | Fri 24 April 2026 | 171.25 (-1.67%) | 173.20 | 169.20 - 176.00 | 0.9275 times | Thu 23 April 2026 | 174.15 (-1.61%) | 177.00 | 172.95 - 177.00 | 1.7049 times | Wed 22 April 2026 | 177.00 (1.52%) | 174.90 | 174.60 - 178.50 | 0.4998 times | Tue 21 April 2026 | 174.35 (-0.88%) | 175.80 | 172.50 - 178.95 | 1.2047 times | Mon 20 April 2026 | 175.90 (-1.04%) | 178.45 | 174.50 - 182.85 | 1.2458 times | Fri 17 April 2026 | 177.75 (0.31%) | 177.25 | 176.00 - 179.00 | 1.4761 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 173.08 and 178.63
| Weekly Target 1 | 168.68 |
| Weekly Target 2 | 171.92 |
| Weekly Target 3 | 174.23333333333 |
| Weekly Target 4 | 177.47 |
| Weekly Target 5 | 179.78 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 175.15 (4.1%) | 171.70 | 171.00 - 176.55 | 0.1196 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.613 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.9259 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 1.0799 times | Fri 10 April 2026 | 171.25 (14.4%) | 147.65 | 146.30 - 174.70 | 1.7928 times | Thu 02 April 2026 | 149.70 (4.21%) | 135.30 | 130.90 - 152.20 | 1.1428 times | Fri 27 March 2026 | 143.65 (-10.19%) | 155.15 | 142.50 - 159.00 | 1.3017 times | Fri 20 March 2026 | 159.95 (0.72%) | 156.75 | 149.90 - 165.65 | 1.3035 times | Fri 13 March 2026 | 158.80 (-3.58%) | 158.00 | 155.05 - 176.60 | 0.9648 times | Fri 06 March 2026 | 164.70 (-7.55%) | 162.05 | 160.00 - 175.15 | 0.7559 times | Fri 27 February 2026 | 178.15 (-2.86%) | 185.00 | 175.50 - 187.80 | 0.6257 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 173.08 and 178.63
| Monthly Target 1 | 168.68 |
| Monthly Target 2 | 171.92 |
| Monthly Target 3 | 174.23333333333 |
| Monthly Target 4 | 177.47 |
| Monthly Target 5 | 179.78 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 175.15 (4.1%) | 171.70 | 171.00 - 176.55 | 0.0083 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.3527 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.3305 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.5679 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.1167 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.3059 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.2757 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.523 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.4745 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 2.0449 times | Thu 31 July 2025 | 185.80 (51.55%) | 120.65 | 119.50 - 206.00 | 6.0296 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 112.88 and 193.18
| Yearly Target 1 | 92.12 |
| Yearly Target 2 | 133.63 |
| Yearly Target 3 | 172.41666666667 |
| Yearly Target 4 | 213.93 |
| Yearly Target 5 | 252.72 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 175.15 (-9.32%) | 193.60 | 130.90 - 211.20 | 0.3586 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.9682 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6731 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garuda Construction 544271 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garuda Construction 544271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.83
Munafa value: 115 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 154, while middle bands are at 162 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarudaConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.33 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 172.47 |
| 12 day DMA | 174.16 |
| 20 day DMA | 169.65 |
| 35 day DMA | 163.96 |
| 50 day DMA | 168.83 |
| 100 day DMA | 177.6 |
| 150 day DMA | 187.66 |
| 200 day DMA | 186.94 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.74 | 171.53 | 173.17 |
| 12 day EMA | 171.81 | 171.2 | 171.74 |
| 20 day EMA | 170.24 | 169.72 | 169.88 |
| 35 day EMA | 171.5 | 171.28 | 171.46 |
| 50 day EMA | 171.42 | 171.27 | 171.39 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.47 | 171.69 | 172.87 |
| 12 day SMA | 174.16 | 174.09 | 174.22 |
| 20 day SMA | 169.65 | 168.25 | 166.49 |
| 35 day SMA | 163.96 | 163.68 | 163.57 |
| 50 day SMA | 168.83 | 169.41 | 170.16 |
| 100 day SMA | 177.6 | 177.96 | 178.43 |
| 150 day SMA | 187.66 | 187.86 | 188.1 |
| 200 day SMA | 186.94 | 186.7 | 186.47 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
