ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 149.95 and 158.45

Intraday Target 1143.07
Intraday Target 2148.33
Intraday Target 3151.56666666667
Intraday Target 4156.83
Intraday Target 5160.07

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Mon 06 April 2026 153.60 (2.61%) 147.65 146.30 - 154.80 1.407 times
Thu 02 April 2026 149.70 (1.73%) 145.30 138.30 - 152.20 0.9838 times
Wed 01 April 2026 147.15 (10.72%) 139.00 137.90 - 149.90 1.1149 times
Mon 30 March 2026 132.90 (-7.48%) 135.30 130.90 - 142.45 1.3821 times
Fri 27 March 2026 143.65 (-7.32%) 156.85 142.50 - 156.85 0.9397 times
Wed 25 March 2026 155.00 (2.01%) 152.75 152.75 - 159.00 0.8681 times
Tue 24 March 2026 151.95 (1.06%) 158.40 150.80 - 158.40 0.6866 times
Mon 23 March 2026 150.35 (-6%) 155.15 147.00 - 156.80 1.4703 times
Fri 20 March 2026 159.95 (1.52%) 158.25 158.25 - 164.75 0.5249 times
Thu 19 March 2026 157.55 (-4.2%) 159.15 156.00 - 162.65 0.6227 times
Wed 18 March 2026 164.45 (2.59%) 159.50 159.50 - 165.65 0.6434 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 149.95 and 158.45

Weekly Target 1143.07
Weekly Target 2148.33
Weekly Target 3151.56666666667
Weekly Target 4156.83
Weekly Target 5160.07

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Mon 06 April 2026 153.60 (2.61%) 147.65 146.30 - 154.80 0.3266 times
Thu 02 April 2026 149.70 (4.21%) 135.30 130.90 - 152.20 0.8079 times
Fri 27 March 2026 143.65 (-10.19%) 155.15 142.50 - 159.00 0.9202 times
Fri 20 March 2026 159.95 (0.72%) 156.75 149.90 - 165.65 0.9215 times
Fri 13 March 2026 158.80 (-3.58%) 158.00 155.05 - 176.60 0.6821 times
Fri 06 March 2026 164.70 (-7.55%) 162.05 160.00 - 175.15 0.5344 times
Fri 27 February 2026 178.15 (-2.86%) 185.00 175.50 - 187.80 0.4423 times
Fri 20 February 2026 183.40 (-10.1%) 200.05 182.60 - 205.70 0.9638 times
Fri 13 February 2026 204.00 (22.23%) 170.25 169.70 - 211.20 3.0516 times
Fri 06 February 2026 166.90 (8.03%) 154.05 151.10 - 178.40 1.3495 times
Fri 30 January 2026 154.50 (-2.95%) 160.15 150.85 - 162.65 0.8965 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 145.75 and 162.65

Monthly Target 1131.87
Monthly Target 2142.73
Monthly Target 3148.76666666667
Monthly Target 4159.63
Monthly Target 5165.67

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Mon 06 April 2026 153.60 (15.58%) 139.00 137.90 - 154.80 0.0505 times
Mon 30 March 2026 132.90 (-25.4%) 162.05 130.90 - 176.60 0.2098 times
Fri 27 February 2026 178.15 (15.31%) 154.05 151.10 - 211.20 0.3606 times
Fri 30 January 2026 154.50 (-20.01%) 193.60 150.85 - 197.40 1.3441 times
Wed 31 December 2025 193.15 (-9.3%) 222.80 185.55 - 224.75 0.1942 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 0.8101 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 0.9671 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 0.9363 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 1.2985 times
Thu 31 July 2025 185.80 (51.55%) 120.65 119.50 - 206.00 3.8287 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.6493 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 102.1 and 182.4

Yearly Target 184.93
Yearly Target 2119.27
Yearly Target 3165.23333333333
Yearly Target 4199.57
Yearly Target 5245.53

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Mon 06 April 2026 153.60 (-20.48%) 193.60 130.90 - 211.20 0.3321 times
Wed 31 December 2025 193.15 (44.69%) 133.05 87.62 - 249.45 1.988 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.6799 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 176 and lower is at 139, while middle bands are at 148 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarudaConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarudaConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarudaConstruction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarudaConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.81 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 145.4
12 day DMA 152.21
20 day DMA 157.23
35 day DMA 170.42
50 day DMA 169.22
100 day DMA 186.67
150 day DMA 191.9
200 day DMA 182.59

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA149.3147.15145.87
12 day EMA152.29152.05152.48
20 day EMA156.85157.19157.98
35 day EMA162.22162.73163.5
50 day EMA168.07168.66169.43

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA145.4145.68146.13
12 day SMA152.21152.37153.13
20 day SMA157.23157.74158.86
35 day SMA170.42171.43172.26
50 day SMA169.22169.57170.16
100 day SMA186.67187.55188.41
150 day SMA191.9192.16192.46
200 day SMA182.59182.46182.32

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top