Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 176.15 and 189.6
| Intraday Target 1 | 173.62 |
| Intraday Target 2 | 178.68 |
| Intraday Target 3 | 187.06666666667 |
| Intraday Target 4 | 192.13 |
| Intraday Target 5 | 200.52 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.75 (-3.49%) | 190.40 | 182.00 - 195.45 | 1.883 times | Tue 23 June 2026 | 190.40 (11.44%) | 172.55 | 170.50 - 200.10 | 5.9603 times | Mon 22 June 2026 | 170.85 (0.65%) | 171.25 | 169.00 - 172.55 | 0.1741 times | Fri 19 June 2026 | 169.75 (-0.5%) | 168.70 | 168.15 - 171.05 | 0.2096 times | Thu 18 June 2026 | 170.60 (-0.35%) | 169.05 | 169.05 - 172.50 | 0.2534 times | Wed 17 June 2026 | 171.20 (0.2%) | 171.70 | 170.60 - 175.45 | 0.4908 times | Tue 16 June 2026 | 170.85 (0.53%) | 172.00 | 169.65 - 172.20 | 0.2035 times | Mon 15 June 2026 | 169.95 (1.46%) | 171.00 | 169.45 - 173.45 | 0.2454 times | Fri 12 June 2026 | 167.50 (4.92%) | 162.40 | 161.85 - 167.95 | 0.301 times | Thu 11 June 2026 | 159.65 (-3.27%) | 162.70 | 158.85 - 162.70 | 0.2789 times | Wed 10 June 2026 | 165.05 (0.61%) | 167.85 | 162.30 - 168.40 | 0.2349 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 176.38 and 207.48
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 168.47 |
| Weekly Target 3 | 184.28333333333 |
| Weekly Target 4 | 199.57 |
| Weekly Target 5 | 215.38 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.75 (8.25%) | 171.25 | 169.00 - 200.10 | 2.7551 times | Fri 19 June 2026 | 169.75 (1.34%) | 171.00 | 168.15 - 175.45 | 0.4821 times | Fri 12 June 2026 | 167.50 (0.09%) | 165.00 | 158.85 - 168.40 | 0.5229 times | Fri 05 June 2026 | 167.35 (-4.1%) | 171.10 | 166.70 - 174.15 | 0.395 times | Fri 29 May 2026 | 174.50 (2.59%) | 171.30 | 170.00 - 180.80 | 0.5977 times | Fri 22 May 2026 | 170.10 (-5.66%) | 180.20 | 165.55 - 185.65 | 1.1395 times | Fri 15 May 2026 | 180.30 (-9.62%) | 198.65 | 164.20 - 198.65 | 1.4402 times | Fri 08 May 2026 | 199.50 (18.57%) | 171.70 | 171.00 - 204.45 | 1.8158 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.3393 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.5125 times | Fri 17 April 2026 | 177.75 (3.8%) | 164.00 | 162.40 - 179.00 | 0.5977 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 171.3 and 212.55
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 180.9 |
| Monthly Target 4 | 202.95 |
| Monthly Target 5 | 222.15 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.75 (5.3%) | 171.10 | 158.85 - 200.10 | 0.571 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.6862 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.388 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.3636 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.6248 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.3287 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.3365 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.4035 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.6755 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.6222 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 2.2497 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 117.18 and 197.48
| Yearly Target 1 | 94.98 |
| Yearly Target 2 | 139.37 |
| Yearly Target 3 | 175.28333333333 |
| Yearly Target 4 | 219.67 |
| Yearly Target 5 | 255.58 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.75 (-4.87%) | 193.60 | 130.90 - 211.20 | 0.4607 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.8922 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6471 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garuda Construction 544271 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Garuda Construction 544271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.6
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 165 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GarudaConstruction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.48 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 177.07 |
| 12 day DMA | 171.13 |
| 20 day DMA | 171.02 |
| 35 day DMA | 174.16 |
| 50 day DMA | 174.52 |
| 100 day DMA | 171.81 |
| 150 day DMA | 180.94 |
| 200 day DMA | 186.68 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.14 | 176.84 | 170.06 |
| 12 day EMA | 174.34 | 172.63 | 169.4 |
| 20 day EMA | 172.98 | 171.85 | 169.9 |
| 35 day EMA | 172.79 | 172.15 | 171.08 |
| 50 day EMA | 173.81 | 173.4 | 172.71 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.07 | 174.56 | 170.65 |
| 12 day SMA | 171.13 | 169.47 | 167.55 |
| 20 day SMA | 171.02 | 170.38 | 169.44 |
| 35 day SMA | 174.16 | 174.52 | 174.09 |
| 50 day SMA | 174.52 | 174.27 | 173.72 |
| 100 day SMA | 171.81 | 171.57 | 171.26 |
| 150 day SMA | 180.94 | 181.21 | 181.5 |
| 200 day SMA | 186.68 | 186.84 | 186.88 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
