Munafa Stock Market Course + Intraday & FNO calls 
GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544271
- 544271 Experts view
- Tomorrow's Movement 544271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarudaConstruction
Strong intraday Stock price targets for GarudaConstruction are 173.25 and 178.85
| Intraday Target 1 | 172.17 |
| Intraday Target 2 | 174.33 |
| Intraday Target 3 | 177.76666666667 |
| Intraday Target 4 | 179.93 |
| Intraday Target 5 | 183.37 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.50 (-1.48%) | 181.00 | 175.60 - 181.20 | 0.2121 times | Thu 25 June 2026 | 179.15 (-2.5%) | 184.90 | 178.40 - 185.45 | 0.565 times | Wed 24 June 2026 | 183.75 (-3.49%) | 190.40 | 182.00 - 195.45 | 1.8435 times | Tue 23 June 2026 | 190.40 (11.44%) | 172.55 | 170.50 - 200.10 | 5.8355 times | Mon 22 June 2026 | 170.85 (0.65%) | 171.25 | 169.00 - 172.55 | 0.1705 times | Fri 19 June 2026 | 169.75 (-0.5%) | 168.70 | 168.15 - 171.05 | 0.2052 times | Thu 18 June 2026 | 170.60 (-0.35%) | 169.05 | 169.05 - 172.50 | 0.2481 times | Wed 17 June 2026 | 171.20 (0.2%) | 171.70 | 170.60 - 175.45 | 0.4806 times | Tue 16 June 2026 | 170.85 (0.53%) | 172.00 | 169.65 - 172.20 | 0.1992 times | Mon 15 June 2026 | 169.95 (1.46%) | 171.00 | 169.45 - 173.45 | 0.2403 times | Fri 12 June 2026 | 167.50 (4.92%) | 162.40 | 161.85 - 167.95 | 0.2947 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 173.25 and 178.85
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 177.76666666667 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 183.37 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.50 (-1.48%) | 181.00 | 175.60 - 181.20 | 0.0763 times | Thu 25 June 2026 | 179.15 (5.54%) | 171.25 | 169.00 - 200.10 | 3.0259 times | Fri 19 June 2026 | 169.75 (1.34%) | 171.00 | 168.15 - 175.45 | 0.4939 times | Fri 12 June 2026 | 167.50 (0.09%) | 165.00 | 158.85 - 168.40 | 0.5357 times | Fri 05 June 2026 | 167.35 (-4.1%) | 171.10 | 166.70 - 174.15 | 0.4047 times | Fri 29 May 2026 | 174.50 (2.59%) | 171.30 | 170.00 - 180.80 | 0.6124 times | Fri 22 May 2026 | 170.10 (-5.66%) | 180.20 | 165.55 - 185.65 | 1.1675 times | Fri 15 May 2026 | 180.30 (-9.62%) | 198.65 | 164.20 - 198.65 | 1.4755 times | Fri 08 May 2026 | 199.50 (18.57%) | 171.70 | 171.00 - 204.45 | 1.8604 times | Thu 30 April 2026 | 168.25 (-1.75%) | 170.30 | 166.90 - 177.40 | 0.3476 times | Fri 24 April 2026 | 171.25 (-3.66%) | 178.45 | 169.20 - 182.85 | 0.525 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 167.68 and 208.93
| Monthly Target 1 | 137.23 |
| Monthly Target 2 | 156.87 |
| Monthly Target 3 | 178.48333333333 |
| Monthly Target 4 | 198.12 |
| Monthly Target 5 | 219.73 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.50 (1.15%) | 171.10 | 158.85 - 200.10 | 0.6062 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.6837 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.3865 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.3622 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.6225 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 2.32 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.3352 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 1.3983 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 1.6692 times | Tue 30 September 2025 | 185.10 (-14.44%) | 217.50 | 176.90 - 229.90 | 1.6161 times | Fri 29 August 2025 | 216.35 (16.44%) | 187.95 | 168.05 - 223.95 | 2.2413 times |
Yearly price and charts GarudaConstruction
Strong yearly Stock price targets for GarudaConstruction 544271 are 113.55 and 193.85
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 134.53 |
| Yearly Target 3 | 172.86666666667 |
| Yearly Target 4 | 214.83 |
| Yearly Target 5 | 253.17 |
Yearly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 176.50 (-8.62%) | 193.60 | 130.90 - 211.20 | 0.4636 times | Wed 31 December 2025 | 193.15 (44.69%) | 133.05 | 87.62 - 249.45 | 1.89 times | Tue 31 December 2024 | 133.49 (0%) | 104.75 | 76.02 - 139.29 | 0.6464 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarudaConstruction
Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construction 544271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 165 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruction (544271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruction in short term and the buy signal is strong.
GarudaConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.19 and GarudaConstruction 544271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.
GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 180.13 |
| 12 day DMA | 173.35 |
| 20 day DMA | 171.19 |
| 35 day DMA | 172.95 |
| 50 day DMA | 174.75 |
| 100 day DMA | 172.2 |
| 150 day DMA | 180.19 |
| 200 day DMA | 186.32 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.26 | 179.14 | 179.14 |
| 12 day EMA | 175.3 | 175.08 | 174.34 |
| 20 day EMA | 173.83 | 173.55 | 172.96 |
| 35 day EMA | 173.66 | 173.49 | 173.16 |
| 50 day EMA | 174.81 | 174.74 | 174.56 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.13 | 178.78 | 177.07 |
| 12 day SMA | 173.35 | 172.39 | 171.13 |
| 20 day SMA | 171.19 | 171.09 | 171.02 |
| 35 day SMA | 172.95 | 173.69 | 174.16 |
| 50 day SMA | 174.75 | 174.71 | 174.52 |
| 100 day SMA | 172.2 | 172 | 171.81 |
| 150 day SMA | 180.19 | 180.61 | 180.94 |
| 200 day SMA | 186.32 | 186.48 | 186.68 |
Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
