ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarudaConstruction

Strong intraday Stock price targets for GarudaConstruction are 158.78 and 166.33

Intraday Target 1157.38
Intraday Target 2160.17
Intraday Target 3164.93333333333
Intraday Target 4167.72
Intraday Target 5172.48

Daily price and volume Garuda Construction

Date Closing Open Range Volume
Thu 09 April 2026 162.95 (-2.25%) 165.30 162.15 - 169.70 0.8255 times
Wed 08 April 2026 166.70 (7.69%) 164.50 162.00 - 167.70 1.6015 times
Tue 07 April 2026 154.80 (0.78%) 159.85 149.95 - 159.85 0.5126 times
Mon 06 April 2026 153.60 (2.61%) 147.65 146.30 - 154.80 1.3457 times
Thu 02 April 2026 149.70 (1.73%) 145.30 138.30 - 152.20 0.9409 times
Wed 01 April 2026 147.15 (10.72%) 139.00 137.90 - 149.90 1.0663 times
Mon 30 March 2026 132.90 (-7.48%) 135.30 130.90 - 142.45 1.3219 times
Fri 27 March 2026 143.65 (-7.32%) 156.85 142.50 - 156.85 0.8987 times
Wed 25 March 2026 155.00 (2.01%) 152.75 152.75 - 159.00 0.8302 times
Tue 24 March 2026 151.95 (1.06%) 158.40 150.80 - 158.40 0.6566 times
Mon 23 March 2026 150.35 (-6%) 155.15 147.00 - 156.80 1.4062 times

 Daily chart GarudaConstruction

Weekly price and charts GarudaConstruction

Strong weekly Stock price targets for GarudaConstruction 544271 are 154.63 and 178.03

Weekly Target 1136.25
Weekly Target 2149.6
Weekly Target 3159.65
Weekly Target 4173
Weekly Target 5183.05

Weekly price and volumes for Garuda Construction

Date Closing Open Range Volume
Thu 09 April 2026 162.95 (8.85%) 147.65 146.30 - 169.70 0.9708 times
Thu 02 April 2026 149.70 (4.21%) 135.30 130.90 - 152.20 0.7541 times
Fri 27 March 2026 143.65 (-10.19%) 155.15 142.50 - 159.00 0.859 times
Fri 20 March 2026 159.95 (0.72%) 156.75 149.90 - 165.65 0.8602 times
Fri 13 March 2026 158.80 (-3.58%) 158.00 155.05 - 176.60 0.6367 times
Fri 06 March 2026 164.70 (-7.55%) 162.05 160.00 - 175.15 0.4988 times
Fri 27 February 2026 178.15 (-2.86%) 185.00 175.50 - 187.80 0.4129 times
Fri 20 February 2026 183.40 (-10.1%) 200.05 182.60 - 205.70 0.8996 times
Fri 13 February 2026 204.00 (22.23%) 170.25 169.70 - 211.20 2.8484 times
Fri 06 February 2026 166.90 (8.03%) 154.05 151.10 - 178.40 1.2596 times
Fri 30 January 2026 154.50 (-2.95%) 160.15 150.85 - 162.65 0.8368 times

 weekly chart GarudaConstruction

Monthly price and charts GarudaConstruction

Strong monthly Stock price targets for GarudaConstruction 544271 are 150.43 and 182.23

Monthly Target 1125.05
Monthly Target 2144
Monthly Target 3156.85
Monthly Target 4175.8
Monthly Target 5188.65

Monthly price and volumes Garuda Construction

Date Closing Open Range Volume
Thu 09 April 2026 162.95 (22.61%) 139.00 137.90 - 169.70 0.0944 times
Mon 30 March 2026 132.90 (-25.4%) 162.05 130.90 - 176.60 0.2089 times
Fri 27 February 2026 178.15 (15.31%) 154.05 151.10 - 211.20 0.359 times
Fri 30 January 2026 154.50 (-20.01%) 193.60 150.85 - 197.40 1.3381 times
Wed 31 December 2025 193.15 (-9.3%) 222.80 185.55 - 224.75 0.1934 times
Fri 28 November 2025 212.95 (-1.78%) 216.80 205.80 - 249.45 0.8065 times
Fri 31 October 2025 216.80 (17.13%) 181.15 181.15 - 230.40 0.9628 times
Tue 30 September 2025 185.10 (-14.44%) 217.50 176.90 - 229.90 0.9322 times
Fri 29 August 2025 216.35 (16.44%) 187.95 168.05 - 223.95 1.2928 times
Thu 31 July 2025 185.80 (51.55%) 120.65 119.50 - 206.00 3.8119 times
Mon 30 June 2025 122.60 (6.68%) 116.15 108.20 - 131.70 0.6465 times

 monthly chart GarudaConstruction

Yearly price and charts GarudaConstruction

Strong yearly Stock price targets for GarudaConstruction 544271 are 106.78 and 187.08

Yearly Target 188.05
Yearly Target 2125.5
Yearly Target 3168.35
Yearly Target 4205.8
Yearly Target 5248.65

Yearly price and volumes Garuda Construction

Date Closing Open Range Volume
Thu 09 April 2026 162.95 (-15.64%) 193.60 130.90 - 211.20 0.3387 times
Wed 31 December 2025 193.15 (44.69%) 133.05 87.62 - 249.45 1.9831 times
Tue 31 December 2024 133.49 (0%) 104.75 76.02 - 139.29 0.6782 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GarudaConstruction

Tomorrow's movement Prediction of Garuda Construction 544271 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 156.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garuda Construction 544271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construction 544271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.6

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 10 points

Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruction (544271) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GarudaConstruction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarudaConstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarudaConstruction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.85 and GarudaConstruction 544271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarudaConstruction 544271 stock. Volume based technical analysis of GarudaConstruction 544271 stock is negative.

GarudaConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construction 544271

DMA (daily moving average) of Garuda Construction 544271

DMA period DMA value
5 day DMA 157.55
12 day DMA 152.39
20 day DMA 156.66
35 day DMA 166.75
50 day DMA 168.87
100 day DMA 184.69
150 day DMA 191.03
200 day DMA 183.15

EMA (exponential moving average) of Garuda Construction 544271

EMA period EMA current EMA prev EMA prev2
5 day EMA158.53156.32151.13
12 day EMA156.08154.83152.67
20 day EMA157.93157.4156.42
35 day EMA162.13162.08161.81
50 day EMA167.93168.13168.19

SMA (simple moving average) of Garuda Construction 544271

SMA period SMA current SMA prev SMA prev2
5 day SMA157.55154.39147.63
12 day SMA152.39151.94151.75
20 day SMA156.66156.78156.68
35 day SMA166.75167.92169.04
50 day SMA168.87168.8168.86
100 day SMA184.69185.39185.93
150 day SMA191.03191.26191.53
200 day SMA183.15182.97182.74

Videos related to: GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top