BSE Khyati Global Ventures Limited 544270 All indicator, Khyati Global Ventures Limited 544270 indicators All technical analysis, Khyati Global Ventures Limited 544270 indicators All free charts, Khyati Global Ventures Limited 544270 indicators All historical values BSE

Stock 544270 - Share Khyati Global Ventures Limited trades in BSE

Daily Support: 53.58
Daily Resistance: 60.53
5 Day DMA Moving Average is 60.19
20 Day DMA Moving Average is 68.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	-3.32%	50.10	57.05	57.05	50.10	0.04 times
Tue 25 Nov 2025	-7.65%	59.30	59.01	59.30	59.01	0.03 times
Fri 14 Nov 2025	3.06%	62.00	63.90	63.90	62.00	0.03 times
Mon 10 Nov 2025	5.08%	62.00	62.00	62.00	62.00	0.01 times
Fri 07 Nov 2025	-1.67%	59.00	59.00	59.00	59.00	0.03 times
Thu 06 Nov 2025	-7.69%	60.00	60.00	60.00	60.00	0.01 times
Thu 23 Oct 2025	-1.74%	65.00	65.00	65.00	65.00	0.04 times
Tue 21 Oct 2025	0%	66.15	66.15	66.15	66.15	0.01 times
Thu 16 Oct 2025	-4.86%	69.05	66.15	69.05	66.00	0.1 times
Wed 15 Oct 2025	-7.17%	69.05	69.53	69.55	69.05	0.07 times

Volume is calculated using 10 day average volume

BSE Khyati Global Ventures Limited 544270 All indicator, Khyati Global Ventures Limited 544270 indicators All technical analysis, Khyati Global Ventures Limited 544270 indicators All free charts, Khyati Global Ventures Limited 544270 indicators All historical values BSE

Below are charts of BSE Khyati Global Ventures Limited 544270 All indicator, Khyati Global Ventures Limited 544270 indicators All technical analysis, Khyati Global Ventures Limited 544270 indicators All free charts, Khyati Global Ventures Limited 544270 indicators All historical values BSE

Khyati Global Ventures Limited 544270 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Khyati Global Ventures Limited 544270 ADX is: 41, 24, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Khyati Global Ventures Limited 544270 are:

ADX	+DY	-DY
40.6	23.7	56.1
23.7	28.7	46.5
16	32.3	44.7
23.1	29.2	46.8
35.4	23.9	50.2
33.1	24.6	48.9
21.5	27.7	42.8
18.1	28.5	41.1
18	28.5	41
10	30.8	37.6

ADX charts for Khyati Global Ventures Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Khyati Global Ventures Limited 544270 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Khyati Global Ventures Limited is 68.58

50 day MA of Khyati Global Ventures Limited is 67.55

100 day MA of Khyati Global Ventures Limited is 63.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Khyati Global Ventures Limited 544270 is downtrend

Historical Moving averages values of Khyati Global Ventures Limited 544270 are:

Price	20 day	50 day	100 day
57.05	68.58	67.55	63.64
59.01	69.23	67.75	63.63
63.90	69.78	67.9	63.6
62.00	70.17	67.95	63.53
59.00	70.67	68.07	63.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Khyati Global Ventures Limited 544270 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Khyati Global Ventures Limited 544270 is: 86280 M

Current day volume is 0.042 times compared to averaged volume Khyati Global Ventures Limited has

Historical price to volume measure of Khyati Global Ventures Limited is:

Price	Percent Change	Percent change within day	Volume change
57.05	-3.32%	13.87%	0.042 times
59.01	-7.65%	-0.49%	0.028 times
63.90	3.06%	3.06%	0.028 times
62.00	5.08%	0%	0.014 times
59.00	-1.67%	0%	0.028 times
60.00	-7.69%	0%	0.014 times
65.00	-1.74%	0%	0.042 times
66.15	0%	0%	0.014 times
66.15	-4.86%	-4.2%	0.097 times
69.53	-7.17%	0.7%	0.07 times

Price to volume Charts of Khyati Global Ventures Limited 544270 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Khyati Global Ventures Limited 544270 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Khyati Global Ventures Limited 544270 is: 68.58 & deviation is 6.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Khyati Global Ventures Limited 544270 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.05	68.58	6.63	81.84	55.32
59.01	69.23	6.08	81.4	57.06
63.90	69.78	5.61	81.01	58.55
62.00	70.17	5.46	81.09	59.25
59.00	70.67	5.14	80.94	60.4

Bollinger Bands charts for Khyati Global Ventures Limited 544270 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Khyati Global Ventures Limited 544270 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Khyati Global Ventures Limited 544270

14 day Khyati Global Ventures Limited 544270 RSI is: 49.52

According to RSI indicator, Buying is dominating the stock of Khyati Global Ventures Limited 544270

Historical values of RSI indicator for Khyati Global Ventures Limited are as follows in descending order:

49.52 49.32 51.79 52 51.24 50.3 53.18 52.47 52.47 54.01 58.14 56.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Khyati Global Ventures Limited 544270 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Khyati Global Ventures Limited 544270

12,26,9 day Khyati Global Ventures Limited 544270 MACD is: 63.67, 66.36, -2.69

According to MACD indicator, Prices of Khyati Global Ventures Limited 544270 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Khyati Global Ventures Limited 544270 are:

63.67, 66.36, -2.69
64.87, 67.1, -2.23
65.94, 67.75, -1.81
66.31, 68.06, -1.75
67.09, 68.55, -1.46
68.56, 69.31, -0.75
70.11, 70.06, 0.049999999999997
71.04, 70.47, 0.57000000000001
71.93, 70.82, 1.11
72.98, 71.19, 1.79

MACD charts of Khyati Global Ventures Limited 544270 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Khyati Global Ventures Limited 544270 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Khyati Global Ventures Limited 544270 CCI is: -139

According to CCI indicator, Khyati Global Ventures Limited 544270 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Khyati Global Ventures Limited

Historical CCI values of Khyati Global Ventures Limited 544270 are:

-139 -83 -30 -46 -85 -72 -8 6 18 47

CCI charts of Khyati Global Ventures Limited 544270 are below. Second charts towards left.

Khyati Global Ventures Limited 544270 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Khyati Global Ventures Limited 544270 Stochastics is: 18

According to Stochastics indicator, Buying is coming in Khyati Global Ventures Limited

Khyati Global Ventures Limited 544270 is closing near its lowest lows

Historical Stochastics values of Khyati Global Ventures Limited 544270 are:

18 18 18 18 18 18 18 18 18 18

Khyati Global Ventures Limited 544270 Stochastics charts are below. Third charts to the left, at the bottom