ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiGlobal

Strong intraday Stock price targets for KhyatiGlobal are 44.98 and 46.33

Intraday Target 144.75
Intraday Target 245.2
Intraday Target 346.1
Intraday Target 446.55
Intraday Target 547.45

Daily price and volume Khyati Global

Date Closing Open Range Volume
Fri 23 January 2026 45.65 (-2.87%) 47.00 45.65 - 47.00 1.25 times
Thu 22 January 2026 47.00 (4.44%) 47.00 47.00 - 47.00 0.625 times
Wed 21 January 2026 45.00 (-6.25%) 45.60 45.00 - 45.60 1.25 times
Mon 12 January 2026 48.00 (0%) 48.00 48.00 - 48.00 0.625 times
Fri 02 January 2026 48.00 (-5.33%) 48.70 48.00 - 48.70 1.875 times
Wed 31 December 2025 50.70 (0.1%) 50.70 50.70 - 50.70 0.625 times
Wed 24 December 2025 50.65 (-0.04%) 50.65 50.65 - 50.65 0.625 times
Fri 19 December 2025 50.67 (-2.56%) 50.68 50.67 - 50.68 1.25 times
Tue 16 December 2025 52.00 (4%) 47.90 47.90 - 52.00 1.25 times
Mon 15 December 2025 50.00 (0%) 50.00 50.00 - 50.00 0.625 times
Thu 11 December 2025 50.00 (3.41%) 50.00 50.00 - 50.00 0.625 times

 Daily chart KhyatiGlobal

Weekly price and charts KhyatiGlobal

Strong weekly Stock price targets for KhyatiGlobal 544270 are 43.83 and 46.83

Weekly Target 143.22
Weekly Target 244.43
Weekly Target 346.216666666667
Weekly Target 447.43
Weekly Target 549.22

Weekly price and volumes for Khyati Global

Date Closing Open Range Volume
Fri 23 January 2026 45.65 (-4.9%) 48.00 45.00 - 48.00 1.0909 times
Fri 02 January 2026 48.00 (-5.23%) 50.70 48.00 - 50.70 0.7273 times
Wed 24 December 2025 50.65 (-0.04%) 50.65 50.65 - 50.65 0.1818 times
Fri 19 December 2025 50.67 (1.34%) 50.00 47.90 - 52.00 0.9091 times
Thu 11 December 2025 50.00 (-12.36%) 54.50 45.10 - 55.10 1.8182 times
Wed 26 November 2025 57.05 (-10.72%) 59.30 50.10 - 59.30 0.9091 times
Fri 14 November 2025 63.90 (8.31%) 62.00 62.00 - 63.90 0.5455 times
Fri 07 November 2025 59.00 (-9.23%) 60.00 59.00 - 60.00 0.5455 times
Thu 23 October 2025 65.00 (-1.74%) 66.15 65.00 - 66.15 0.7273 times
Thu 16 October 2025 66.15 (-11.76%) 63.00 63.00 - 74.90 2.5455 times
Wed 01 October 2025 74.97 (-5.1%) 75.00 73.00 - 75.00 0.5455 times

 weekly chart KhyatiGlobal

Monthly price and charts KhyatiGlobal

Strong monthly Stock price targets for KhyatiGlobal 544270 are 43.48 and 47.18

Monthly Target 142.75
Monthly Target 244.2
Monthly Target 346.45
Monthly Target 447.9
Monthly Target 550.15

Monthly price and volumes Khyati Global

Date Closing Open Range Volume
Fri 23 January 2026 45.65 (-9.96%) 48.70 45.00 - 48.70 0.1266 times
Wed 31 December 2025 50.70 (-11.13%) 54.50 45.10 - 55.10 0.2391 times
Wed 26 November 2025 57.05 (-12.23%) 60.00 50.10 - 63.90 0.1547 times
Thu 23 October 2025 65.00 (-10.96%) 74.97 63.00 - 74.97 0.2672 times
Tue 30 September 2025 73.00 (4.29%) 70.00 67.00 - 80.00 0.3657 times
Fri 29 August 2025 70.00 (6.06%) 65.00 65.00 - 77.40 2.4332 times
Wed 30 July 2025 66.00 (-1.49%) 66.00 65.00 - 66.60 0.2813 times
Mon 30 June 2025 67.00 (7.2%) 62.50 61.50 - 69.00 2.1519 times
Fri 30 May 2025 62.50 (13.64%) 57.49 57.49 - 68.00 0.5626 times
Wed 30 April 2025 55.00 (8.59%) 54.00 51.00 - 57.00 3.4177 times
Fri 28 March 2025 50.65 (-8.41%) 55.25 50.65 - 58.00 0.6048 times

 monthly chart KhyatiGlobal

Yearly price and charts KhyatiGlobal

Strong yearly Stock price targets for KhyatiGlobal 544270 are 43.48 and 47.18

Yearly Target 142.75
Yearly Target 244.2
Yearly Target 346.45
Yearly Target 447.9
Yearly Target 550.15

Yearly price and volumes Khyati Global

Date Closing Open Range Volume
Fri 23 January 2026 45.65 (-9.96%) 48.70 45.00 - 48.70 0.012 times
Wed 31 December 2025 50.70 (-24.72%) 67.35 45.10 - 80.00 1.2463 times
Tue 31 December 2024 67.35 (0%) 94.77 67.00 - 94.77 1.7417 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of KhyatiGlobal

Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khyati Global 544270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.65

Tomorrow's movement Prediction of Khyati Global 544270 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 42, while middle bands are at 48 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhyatiGlobal (544270) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhyatiGlobal in short term and the sell signal is strong.

KhyatiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhyatiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhyatiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.

KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khyati Global 544270

DMA (daily moving average) of Khyati Global 544270

DMA period DMA value
5 day DMA 46.73
12 day DMA 48.84
20 day DMA 53.35
35 day DMA 61.51
50 day DMA 63.35
100 day DMA 62.95
150 day DMA 61.8
200 day DMA

EMA (exponential moving average) of Khyati Global 544270

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9647.6247.93
12 day EMA49.8650.6351.29
20 day EMA53.215454.74
35 day EMA57.2557.9358.57
50 day EMA61.8562.5163.14

SMA (simple moving average) of Khyati Global 544270

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7347.7448.47
12 day SMA48.8449.6250.46
20 day SMA53.3554.3855.34
35 day SMA61.5162.2562.96
50 day SMA63.3563.7664.12
100 day SMA62.9563.0363.1
150 day SMA61.861.9562.1
200 day SMA

Fundamentals, profit and EPS of Khyati Global 544270

EPS is 7.12 and PE is: 6.41

Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)

Debt: 17.32 in crores

Market capitalization: 33.74

EPS is 6.78 and PE is: 6.73

Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)

Debt: 16.07 in crores

Market capitalization: 48.85

Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top