ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiGlobal

Strong intraday Stock price targets for KhyatiGlobal are 43.87 and 43.87

Intraday Target 143.87
Intraday Target 243.87
Intraday Target 343.87
Intraday Target 443.87
Intraday Target 543.87

Daily price and volume Khyati Global

Date Closing Open Range Volume
Tue 10 March 2026 43.87 (-0.3%) 43.87 43.87 - 43.87 0.3704 times
Mon 09 March 2026 44.00 (0%) 46.00 44.00 - 46.00 1.1111 times
Fri 06 March 2026 44.00 (10%) 39.00 39.00 - 44.00 1.1111 times
Thu 05 March 2026 40.00 (2.17%) 40.00 40.00 - 40.00 0.7407 times
Mon 02 March 2026 39.15 (-7.88%) 39.15 39.15 - 39.15 0.3704 times
Fri 27 February 2026 42.50 (1.43%) 42.50 42.50 - 42.50 1.1111 times
Thu 26 February 2026 41.90 (-2.78%) 45.50 41.90 - 45.50 1.1111 times
Thu 19 February 2026 43.10 (-7.83%) 43.00 43.00 - 43.10 1.1111 times
Wed 18 February 2026 46.76 (-0.49%) 46.76 46.76 - 46.76 0.3704 times
Mon 16 February 2026 46.99 (0%) 46.00 46.00 - 46.99 2.5926 times
Thu 12 February 2026 46.99 (5.6%) 45.50 44.75 - 46.99 1.8519 times

 Daily chart KhyatiGlobal

Weekly price and charts KhyatiGlobal

Strong weekly Stock price targets for KhyatiGlobal 544270 are 42.81 and 44.94

Weekly Target 142.45
Weekly Target 243.16
Weekly Target 344.58
Weekly Target 445.29
Weekly Target 546.71

Weekly price and volumes for Khyati Global

Date Closing Open Range Volume
Tue 10 March 2026 43.87 (-0.3%) 46.00 43.87 - 46.00 0.6154 times
Fri 06 March 2026 44.00 (3.53%) 39.15 39.00 - 44.00 0.9231 times
Fri 27 February 2026 42.50 (-1.39%) 45.50 41.90 - 45.50 0.9231 times
Thu 19 February 2026 43.10 (-8.28%) 46.00 43.00 - 46.99 1.6923 times
Thu 12 February 2026 46.99 (6.8%) 46.00 44.50 - 46.99 1.5385 times
Wed 04 February 2026 44.00 (-3.61%) 45.55 42.80 - 45.55 0.9231 times
Fri 30 January 2026 45.65 (0%) 46.00 45.60 - 47.00 1.6923 times
Fri 23 January 2026 45.65 (-4.9%) 48.00 45.00 - 48.00 0.9231 times
Fri 02 January 2026 48.00 (-5.23%) 50.70 48.00 - 50.70 0.6154 times
Wed 24 December 2025 50.65 (-0.04%) 50.65 50.65 - 50.65 0.1538 times
Fri 19 December 2025 50.67 (1.34%) 50.00 47.90 - 52.00 0.7692 times

 weekly chart KhyatiGlobal

Monthly price and charts KhyatiGlobal

Strong monthly Stock price targets for KhyatiGlobal 544270 are 41.44 and 48.44

Monthly Target 135.96
Monthly Target 239.91
Monthly Target 342.956666666667
Monthly Target 446.91
Monthly Target 549.96

Monthly price and volumes Khyati Global

Date Closing Open Range Volume
Tue 10 March 2026 43.87 (3.22%) 39.15 39.00 - 46.00 0.2075 times
Fri 27 February 2026 42.50 (-6.9%) 45.55 41.90 - 46.99 0.6846 times
Fri 30 January 2026 45.65 (-9.96%) 48.70 45.00 - 48.70 0.4149 times
Wed 31 December 2025 50.70 (-11.13%) 54.50 45.10 - 55.10 0.3527 times
Wed 26 November 2025 57.05 (-12.23%) 60.00 50.10 - 63.90 0.2282 times
Thu 23 October 2025 65.00 (-10.96%) 74.97 63.00 - 74.97 0.3942 times
Tue 30 September 2025 73.00 (4.29%) 70.00 67.00 - 80.00 0.5394 times
Fri 29 August 2025 70.00 (6.06%) 65.00 65.00 - 77.40 3.5892 times
Wed 30 July 2025 66.00 (-1.49%) 66.00 65.00 - 66.60 0.4149 times
Mon 30 June 2025 67.00 (7.2%) 62.50 61.50 - 69.00 3.1743 times
Fri 30 May 2025 62.50 (13.64%) 57.49 57.49 - 68.00 0.8299 times

 monthly chart KhyatiGlobal

Yearly price and charts KhyatiGlobal

Strong yearly Stock price targets for KhyatiGlobal 544270 are 36.59 and 46.29

Yearly Target 134.16
Yearly Target 239.01
Yearly Target 343.856666666667
Yearly Target 448.71
Yearly Target 553.56

Yearly price and volumes Khyati Global

Date Closing Open Range Volume
Tue 10 March 2026 43.87 (-13.47%) 48.70 39.00 - 48.70 0.0819 times
Wed 31 December 2025 50.70 (-24.72%) 67.35 45.10 - 80.00 1.2172 times
Tue 31 December 2024 67.35 (0%) 94.77 67.00 - 94.77 1.7009 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of KhyatiGlobal

Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhyatiGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhyatiGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhyatiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhyatiGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhyatiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.9 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.

KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khyati Global 544270

DMA (daily moving average) of Khyati Global 544270

DMA period DMA value
5 day DMA 42.2
12 day DMA 43.65
20 day DMA 44.2
35 day DMA 46.89
50 day DMA 53.54
100 day DMA 60.02
150 day DMA 58.97
200 day DMA 60.98

EMA (exponential moving average) of Khyati Global 544270

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1942.8542.27
12 day EMA43.5743.5243.43
20 day EMA44.9945.1145.23
35 day EMA49.4749.850.14
50 day EMA53.9454.3554.77

SMA (simple moving average) of Khyati Global 544270

SMA period SMA current SMA prev SMA prev2
5 day SMA42.241.9341.51
12 day SMA43.6543.8243.82
20 day SMA44.244.2944.44
35 day SMA46.8947.4647.98
50 day SMA53.5454.154.66
100 day SMA60.0260.2660.5
150 day SMA58.9759.0759.2
200 day SMA60.9861.161.22

Fundamentals, profit and EPS of Khyati Global 544270

EPS is 7.12 and PE is: 6.16

Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)

Debt: 17.32 in crores

Market capitalization: 33.74

EPS is 6.78 and PE is: 6.47

Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)

Debt: 16.07 in crores

Market capitalization: 48.85

Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top