ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiGlobal

Strong intraday Stock price targets for KhyatiGlobal are 43.01 and 43.01

Intraday Target 143.01
Intraday Target 243.01
Intraday Target 343.01
Intraday Target 443.01
Intraday Target 543.01

Daily price and volume Khyati Global

Date Closing Open Range Volume
Mon 07 September 2026 43.01 (-0.21%) 43.01 43.01 - 43.01 0.7692 times
Thu 03 September 2026 43.10 (-2.27%) 43.10 43.10 - 43.10 0.7692 times
Mon 31 August 2026 44.10 (-3.2%) 44.10 44.10 - 44.10 0.7692 times
Thu 27 August 2026 45.56 (-6.64%) 45.55 45.55 - 45.56 2.3077 times
Mon 24 August 2026 48.80 (0%) 48.80 48.80 - 48.80 0.7692 times
Thu 20 August 2026 48.80 (-5.35%) 48.80 48.80 - 48.80 0.7692 times
Mon 10 August 2026 51.56 (0%) 51.56 51.56 - 51.56 0.7692 times
Fri 07 August 2026 51.56 (0%) 51.56 51.56 - 51.56 0.7692 times
Thu 06 August 2026 51.56 (-2.72%) 51.56 51.56 - 51.56 0.7692 times
Wed 05 August 2026 53.00 (5.47%) 52.99 52.99 - 53.00 1.5385 times
Thu 30 July 2026 50.25 (9.24%) 50.00 50.00 - 53.00 2.3077 times

Daily chart KhyatiGlobal

Weekly price and charts KhyatiGlobal

Strong weekly Stock price targets for KhyatiGlobal 544270 are 43.01 and 43.01

Weekly Target 143.01
Weekly Target 243.01
Weekly Target 343.01
Weekly Target 443.01
Weekly Target 543.01

Weekly price and volumes for Khyati Global

Date Closing Open Range Volume
Mon 07 September 2026 43.01 (-0.21%) 43.01 43.01 - 43.01 0.3448 times
Thu 03 September 2026 43.10 (-5.4%) 44.10 43.10 - 44.10 0.6897 times
Thu 27 August 2026 45.56 (-6.64%) 48.80 45.55 - 48.80 1.3793 times
Thu 20 August 2026 48.80 (-5.35%) 51.56 48.80 - 51.56 0.6897 times
Fri 07 August 2026 51.56 (2.61%) 52.99 51.56 - 53.00 1.3793 times
Thu 30 July 2026 50.25 (9.24%) 50.00 50.00 - 53.00 1.0345 times
Thu 16 July 2026 46.00 (-6.5%) 48.96 46.00 - 48.96 1.3793 times
Wed 08 July 2026 49.20 (-3.53%) 50.00 49.20 - 50.00 1.0345 times
Wed 01 July 2026 51.00 (-3.77%) 51.00 51.00 - 51.00 0.3448 times
Thu 25 June 2026 53.00 (-2.34%) 54.00 53.00 - 57.60 1.7241 times
Fri 19 June 2026 54.27 (2.3%) 53.03 53.00 - 54.27 1.7241 times

weekly chart KhyatiGlobal

Monthly price and charts KhyatiGlobal

Strong monthly Stock price targets for KhyatiGlobal 544270 are 42.97 and 43.06

Monthly Target 142.95
Monthly Target 242.98
Monthly Target 343.04
Monthly Target 443.07
Monthly Target 543.13

Monthly price and volumes Khyati Global

Date Closing Open Range Volume
Mon 07 September 2026 43.01 (-2.47%) 43.10 43.01 - 43.10 0.1227 times
Mon 31 August 2026 44.10 (-12.24%) 52.99 44.10 - 53.00 0.6748 times
Thu 30 July 2026 50.25 (-5.19%) 51.00 46.00 - 53.00 0.6748 times
Thu 25 June 2026 53.00 (-7.97%) 53.05 53.00 - 57.60 0.7362 times
Fri 29 May 2026 57.59 (-0.71%) 56.15 53.01 - 58.00 0.9202 times
Tue 28 April 2026 58.00 (46.1%) 42.00 42.00 - 58.00 0.9202 times
Fri 27 March 2026 39.70 (-6.59%) 39.15 39.00 - 46.00 1.6564 times
Fri 27 February 2026 42.50 (-6.9%) 45.55 41.90 - 46.99 2.0245 times
Fri 30 January 2026 45.65 (-9.96%) 48.70 45.00 - 48.70 1.227 times
Wed 31 December 2025 50.70 (-11.13%) 54.50 45.10 - 55.10 1.0429 times
Wed 26 November 2025 57.05 (-12.23%) 60.00 50.10 - 63.90 0.6748 times

monthly chart KhyatiGlobal

Yearly price and charts KhyatiGlobal

Strong yearly Stock price targets for KhyatiGlobal 544270 are 31.51 and 50.51

Yearly Target 127.67
Yearly Target 235.34
Yearly Target 346.67
Yearly Target 454.34
Yearly Target 565.67

Yearly price and volumes Khyati Global

Date Closing Open Range Volume
Mon 07 September 2026 43.01 (-15.17%) 48.70 39.00 - 58.00 0.1833 times
Wed 31 December 2025 50.70 (-24.72%) 67.35 45.10 - 80.00 1.1749 times
Tue 31 December 2024 67.35 (0%) 94.77 67.00 - 94.77 1.6418 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of KhyatiGlobal

Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khyati Global 544270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhyatiGlobal in short term and the sell signal is strong.

KhyatiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhyatiGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhyatiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.09 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.

KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khyati Global 544270

DMA (daily moving average) of Khyati Global 544270

DMA period DMA value
5 day DMA 44.91
12 day DMA 48.11
20 day DMA 49.97
35 day DMA 52.45
50 day DMA 49.37
100 day DMA 53.82
150 day DMA 57.61
200 day DMA 57.42

EMA (exponential moving average) of Khyati Global 544270

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8145.7147.01
12 day EMA47.3748.1649.08
20 day EMA48.8149.4250.09
35 day EMA48.8149.1549.51
50 day EMA48.6548.8849.12

SMA (simple moving average) of Khyati Global 544270

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9146.0747.76
12 day SMA48.1148.5249.03
20 day SMA49.9750.4750.97
35 day SMA52.4552.5252.54
50 day SMA49.3749.4549.52
100 day SMA53.8254.0754.32
150 day SMA57.6157.7457.85
200 day SMA57.4257.5357.64

Fundamentals, profit and EPS of Khyati Global 544270

EPS is 8.87 and PE is: 4.85

Last quarter profit: (March 2026 quarter) 3.31 crores (58.37%)

Debt: 38.41 in crores

Market capitalization: 36.98

EPS is 7.12 and PE is: 6.04

Last quarter profit: (December 2025 quarter) 2.88 crores (8.68%)

Debt: 17.32 in crores

Market capitalization: 27.70

Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top