Munafa Stock Market Course + Intraday & FNO calls 
KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 54.14 and 54.41
| Intraday Target 1 | 53.91 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 54.18 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 54.45 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.27 (2.4%) | 54.00 | 54.00 - 54.27 | 1.0526 times | Thu 18 June 2026 | 53.00 (-0.06%) | 53.04 | 53.00 - 53.04 | 1.0526 times | Tue 16 June 2026 | 53.03 (-0.04%) | 53.03 | 53.03 - 53.03 | 0.5263 times | Tue 09 June 2026 | 53.05 (-7.88%) | 53.05 | 53.05 - 53.05 | 1.0526 times | Fri 29 May 2026 | 57.59 (0%) | 57.59 | 57.59 - 57.59 | 1.0526 times | Tue 26 May 2026 | 57.59 (0%) | 57.59 | 57.59 - 57.59 | 0.5263 times | Mon 25 May 2026 | 57.59 (5.51%) | 57.59 | 57.59 - 57.59 | 0.5263 times | Fri 22 May 2026 | 54.58 (-2.97%) | 55.68 | 53.01 - 58.00 | 2.6316 times | Wed 13 May 2026 | 56.25 (-3.02%) | 55.00 | 55.00 - 56.25 | 1.0526 times | Wed 06 May 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.5263 times | Tue 05 May 2026 | 58.00 (0%) | 56.15 | 56.15 - 58.00 | 1.5789 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 53.64 and 54.91
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.27 (2.3%) | 53.03 | 53.00 - 54.27 | 1.1111 times | Tue 09 June 2026 | 53.05 (-7.88%) | 53.05 | 53.05 - 53.05 | 0.4444 times | Fri 29 May 2026 | 57.59 (5.51%) | 57.59 | 57.59 - 57.59 | 0.8889 times | Fri 22 May 2026 | 54.58 (-5.9%) | 55.00 | 53.01 - 58.00 | 1.5556 times | Wed 06 May 2026 | 58.00 (0%) | 56.15 | 56.15 - 58.00 | 0.8889 times | Tue 28 April 2026 | 58.00 (0.1%) | 58.00 | 56.15 - 58.00 | 0.6667 times | Thu 23 April 2026 | 57.94 (4.4%) | 57.94 | 57.94 - 57.94 | 0.2222 times | Fri 17 April 2026 | 55.50 (21.98%) | 47.00 | 47.00 - 55.50 | 1.3333 times | Fri 10 April 2026 | 45.50 (14.61%) | 42.00 | 42.00 - 45.50 | 1.1111 times | Fri 27 March 2026 | 39.70 (-3.17%) | 43.00 | 39.60 - 44.00 | 1.7778 times | Fri 20 March 2026 | 41.00 (-6.82%) | 46.00 | 41.00 - 46.00 | 2.8889 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 53.64 and 54.91
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 53.846666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.27 (-5.76%) | 53.05 | 53.00 - 54.27 | 0.3684 times | Fri 29 May 2026 | 57.59 (-0.71%) | 56.15 | 53.01 - 58.00 | 0.7895 times | Tue 28 April 2026 | 58.00 (46.1%) | 42.00 | 42.00 - 58.00 | 0.7895 times | Fri 27 March 2026 | 39.70 (-6.59%) | 39.15 | 39.00 - 46.00 | 1.4211 times | Fri 27 February 2026 | 42.50 (-6.9%) | 45.55 | 41.90 - 46.99 | 1.7368 times | Fri 30 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 1.0526 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.8947 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.5789 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 1 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 1.3684 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 9.1053 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 46.64 and 65.64
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 50.423333333333 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 69.42 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 54.27 (7.04%) | 48.70 | 39.00 - 58.00 | 0.1487 times | Wed 31 December 2025 | 50.70 (-24.72%) | 67.35 | 45.10 - 80.00 | 1.1893 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.662 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khyati Global 544270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khyati Global 544270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.05
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhyatiGlobal in short term but the sell signal is initial and weak.
KhyatiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhyatiGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhyatiGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 55.91 |
| 20 day DMA | 53.64 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.13 |
| 100 day DMA | 56.81 |
| 150 day DMA | 58.23 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.23 | 54.84 |
| 12 day EMA | 54.34 | 54.35 | 54.6 |
| 20 day EMA | 53.13 | 53.01 | 53.01 |
| 35 day EMA | 51.48 | 51.32 | 51.22 |
| 50 day EMA | 48.92 | 48.7 | 48.52 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.85 | 55.77 |
| 12 day SMA | 55.91 | 56.07 | 56.48 |
| 20 day SMA | 53.64 | 52.93 | 52.43 |
| 35 day SMA | 49.06 | 48.78 | 48.58 |
| 50 day SMA | 48.13 | 48.05 | 48.01 |
| 100 day SMA | 56.81 | 56.93 | 57.05 |
| 150 day SMA | 58.23 | 58.24 | 58.25 |
| 200 day SMA | 59 | 59.06 | 59.14 |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 7.12 and PE is: 7.62
Last quarter profit: (December 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 27.70
EPS is 7.12 and PE is: 7.62
Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 33.74
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
