KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Global 544270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544270
- 544270 Experts view
- Tomorrow's Movement 544270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhyatiGlobal
Strong intraday Stock price targets for KhyatiGlobal are 44.98 and 46.33
| Intraday Target 1 | 44.75 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 46.1 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 47.45 |
Daily price and volume Khyati Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.65 (-2.87%) | 47.00 | 45.65 - 47.00 | 1.25 times | Thu 22 January 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 0.625 times | Wed 21 January 2026 | 45.00 (-6.25%) | 45.60 | 45.00 - 45.60 | 1.25 times | Mon 12 January 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.625 times | Fri 02 January 2026 | 48.00 (-5.33%) | 48.70 | 48.00 - 48.70 | 1.875 times | Wed 31 December 2025 | 50.70 (0.1%) | 50.70 | 50.70 - 50.70 | 0.625 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.625 times | Fri 19 December 2025 | 50.67 (-2.56%) | 50.68 | 50.67 - 50.68 | 1.25 times | Tue 16 December 2025 | 52.00 (4%) | 47.90 | 47.90 - 52.00 | 1.25 times | Mon 15 December 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.625 times | Thu 11 December 2025 | 50.00 (3.41%) | 50.00 | 50.00 - 50.00 | 0.625 times |
Weekly price and charts KhyatiGlobal
Strong weekly Stock price targets for KhyatiGlobal 544270 are 43.83 and 46.83
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Khyati Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.65 (-4.9%) | 48.00 | 45.00 - 48.00 | 1.0909 times | Fri 02 January 2026 | 48.00 (-5.23%) | 50.70 | 48.00 - 50.70 | 0.7273 times | Wed 24 December 2025 | 50.65 (-0.04%) | 50.65 | 50.65 - 50.65 | 0.1818 times | Fri 19 December 2025 | 50.67 (1.34%) | 50.00 | 47.90 - 52.00 | 0.9091 times | Thu 11 December 2025 | 50.00 (-12.36%) | 54.50 | 45.10 - 55.10 | 1.8182 times | Wed 26 November 2025 | 57.05 (-10.72%) | 59.30 | 50.10 - 59.30 | 0.9091 times | Fri 14 November 2025 | 63.90 (8.31%) | 62.00 | 62.00 - 63.90 | 0.5455 times | Fri 07 November 2025 | 59.00 (-9.23%) | 60.00 | 59.00 - 60.00 | 0.5455 times | Thu 23 October 2025 | 65.00 (-1.74%) | 66.15 | 65.00 - 66.15 | 0.7273 times | Thu 16 October 2025 | 66.15 (-11.76%) | 63.00 | 63.00 - 74.90 | 2.5455 times | Wed 01 October 2025 | 74.97 (-5.1%) | 75.00 | 73.00 - 75.00 | 0.5455 times |
Monthly price and charts KhyatiGlobal
Strong monthly Stock price targets for KhyatiGlobal 544270 are 43.48 and 47.18
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 46.45 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 0.1266 times | Wed 31 December 2025 | 50.70 (-11.13%) | 54.50 | 45.10 - 55.10 | 0.2391 times | Wed 26 November 2025 | 57.05 (-12.23%) | 60.00 | 50.10 - 63.90 | 0.1547 times | Thu 23 October 2025 | 65.00 (-10.96%) | 74.97 | 63.00 - 74.97 | 0.2672 times | Tue 30 September 2025 | 73.00 (4.29%) | 70.00 | 67.00 - 80.00 | 0.3657 times | Fri 29 August 2025 | 70.00 (6.06%) | 65.00 | 65.00 - 77.40 | 2.4332 times | Wed 30 July 2025 | 66.00 (-1.49%) | 66.00 | 65.00 - 66.60 | 0.2813 times | Mon 30 June 2025 | 67.00 (7.2%) | 62.50 | 61.50 - 69.00 | 2.1519 times | Fri 30 May 2025 | 62.50 (13.64%) | 57.49 | 57.49 - 68.00 | 0.5626 times | Wed 30 April 2025 | 55.00 (8.59%) | 54.00 | 51.00 - 57.00 | 3.4177 times | Fri 28 March 2025 | 50.65 (-8.41%) | 55.25 | 50.65 - 58.00 | 0.6048 times |
Yearly price and charts KhyatiGlobal
Strong yearly Stock price targets for KhyatiGlobal 544270 are 43.48 and 47.18
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 50.15 |
Yearly price and volumes Khyati Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 45.65 (-9.96%) | 48.70 | 45.00 - 48.70 | 0.012 times | Wed 31 December 2025 | 50.70 (-24.72%) | 67.35 | 45.10 - 80.00 | 1.2463 times | Tue 31 December 2024 | 67.35 (0%) | 94.77 | 67.00 - 94.77 | 1.7417 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhyatiGlobal
Tomorrow's movement Prediction of Khyati Global 544270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khyati Global 544270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khyati Global 544270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Khyati Global 544270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.65
Tomorrow's movement Prediction of Khyati Global 544270 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 42, while middle bands are at 48 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhyatiGlobal (544270) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhyatiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhyatiGlobal in short term and the sell signal is strong.
KhyatiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhyatiGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhyatiGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and KhyatiGlobal 544270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhyatiGlobal 544270 stock. Volume based technical analysis of KhyatiGlobal 544270 stock is negative.
KhyatiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khyati Global 544270
DMA (daily moving average) of Khyati Global 544270
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 48.84 |
| 20 day DMA | 53.35 |
| 35 day DMA | 61.51 |
| 50 day DMA | 63.35 |
| 100 day DMA | 62.95 |
| 150 day DMA | 61.8 |
| 200 day DMA |
EMA (exponential moving average) of Khyati Global 544270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.62 | 47.93 |
| 12 day EMA | 49.86 | 50.63 | 51.29 |
| 20 day EMA | 53.21 | 54 | 54.74 |
| 35 day EMA | 57.25 | 57.93 | 58.57 |
| 50 day EMA | 61.85 | 62.51 | 63.14 |
SMA (simple moving average) of Khyati Global 544270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.74 | 48.47 |
| 12 day SMA | 48.84 | 49.62 | 50.46 |
| 20 day SMA | 53.35 | 54.38 | 55.34 |
| 35 day SMA | 61.51 | 62.25 | 62.96 |
| 50 day SMA | 63.35 | 63.76 | 64.12 |
| 100 day SMA | 62.95 | 63.03 | 63.1 |
| 150 day SMA | 61.8 | 61.95 | 62.1 |
| 200 day SMA |
Fundamentals, profit and EPS of Khyati Global 544270
EPS is 7.12 and PE is: 6.41
Last quarter profit: (September 2025 quarter) 2.88 crores (8.68%)
Debt: 17.32 in crores
Market capitalization: 33.74
EPS is 6.78 and PE is: 6.73
Last quarter profit: (June 2025 quarter) 2.09 crores (0.00%)
Debt: 16.07 in crores
Market capitalization: 48.85
Videos related to: KhyatiGlobal 544270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


