ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544270 Historical charts - Khyati Global Ventures Limited

Historical charts for Stock 544270 - Share Khyati Global Ventures Limited trades in BSE

Moving Averages for

  • 5Day Average: 54.19
  • 12Day Average: 55.91
  • 20Day Average: 53.64
  • 50Day Average: 48.13
  • 100Day Average: 56.81
  • 150Day Average: 58.23

544270 Indicators & signals

Indicator MACD (12,26,9)

54.34, 52.46, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

10.07, 35.26, 43.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 54.27 54.00 to 54.27 2.4% 1 times
18 Thu Jun 2026 53.00 53.00 to 53.04 -0.06% 1 times
16 Tue Jun 2026 53.03 53.03 to 53.03 -0.04% 0.5 times
09 Tue Jun 2026 53.05 53.05 to 53.05 -7.88% 1 times
29 Fri May 2026 57.59 57.59 to 57.59 0% 1 times
26 Tue May 2026 57.59 57.59 to 57.59 0% 0.5 times
25 Mon May 2026 57.59 57.59 to 57.59 5.51% 0.5 times
22 Fri May 2026 54.58 53.01 to 58.00 -2.97% 2.5 times
13 Wed May 2026 56.25 55.00 to 56.25 -3.02% 1 times
06 Wed May 2026 58.00 58.00 to 58.00 0% 0.5 times
05 Tue May 2026 58.00 56.15 to 58.00 0% 1.5 times
28 Tue Apr 2026 58.00 58.00 to 58.00 3.29% 0.5 times

Technical analysis forecast of 544270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544270 544270 at this time. Stock is rising and might rise more.

It appears as if 544270 544270 gave a large move recently.

Stock of 544270 (544270) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544270 is bullish for shortterm, and stock might move up till 58.2 or till 64.3. Use a stoploss of 53.18 and if this stock hits its stoploss, then it can fall down till 48.14

Tomorrow's movement Prediction of 544270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

 

Back to top