Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544270 Historical charts - Khyati Global Ventures Limited
Historical charts for Stock 544270 - Share Khyati Global Ventures Limited trades in BSE
Recent prices of 544270 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Nov 2025 | 57.05 | 50.10 to 57.05 | -3.32% | 1.15 times |
| 25 Tue Nov 2025 | 59.01 | 59.01 to 59.30 | -7.65% | 0.77 times |
| 14 Fri Nov 2025 | 63.90 | 62.00 to 63.90 | 3.06% | 0.77 times |
| 10 Mon Nov 2025 | 62.00 | 62.00 to 62.00 | 5.08% | 0.38 times |
| 07 Fri Nov 2025 | 59.00 | 59.00 to 59.00 | -1.67% | 0.77 times |
| 06 Thu Nov 2025 | 60.00 | 60.00 to 60.00 | -7.69% | 0.38 times |
| 23 Thu Oct 2025 | 65.00 | 65.00 to 65.00 | -1.74% | 1.15 times |
| 21 Tue Oct 2025 | 66.15 | 66.15 to 66.15 | 0% | 0.38 times |
| 16 Thu Oct 2025 | 66.15 | 66.00 to 69.05 | -4.86% | 2.69 times |
| 15 Wed Oct 2025 | 69.53 | 69.05 to 69.55 | -7.17% | 1.92 times |
| 06 Mon Oct 2025 | 74.90 | 63.00 to 74.90 | -0.09% | 0.77 times |
| 01 Wed Oct 2025 | 74.97 | 74.97 to 74.97 | 2.7% | 0.38 times |
Technical analysis forecast for 544270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544270 544270 at this time. Stock is falling and might fall more.
It appears as if 544270 544270 gave a large move recently.
Stock of 544270 (544270) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544270 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544270 stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 51.1 as target. However if you take a buy trade in 544270, then use 59 as stoploss and 65.68 as target.
Tomorrow's movement Prediction of 544270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.95
Tomorrow's movement Prediction of 544270 is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
