ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544270 Historical charts - Khyati Global Ventures Limited

Historical charts for Stock 544270 - Share Khyati Global Ventures Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.66
  • 12Day Average: 54.81
  • 20Day Average: 60.37
  • 50Day Average: 65.49
  • 100Day Average: 63.29
  • 150Day Average: 62.62

544270 Indicators & signals

Indicator MACD (12,26,9)

54.83, 59.92, -4.01
Indicator MACD is in negative zone

Indicator ADX (14)

56.14, 15.82, 56.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 50.65 50.65 to 50.65 -0.04% 0.43 times
19 Fri Dec 2025 50.67 50.67 to 50.68 -2.56% 0.87 times
16 Tue Dec 2025 52.00 47.90 to 52.00 4% 0.87 times
15 Mon Dec 2025 50.00 50.00 to 50.00 0% 0.43 times
11 Thu Dec 2025 50.00 50.00 to 50.00 3.41% 0.43 times
10 Wed Dec 2025 48.35 45.10 to 50.65 -12.25% 3.04 times
09 Tue Dec 2025 55.10 54.50 to 55.10 -3.42% 0.87 times
26 Wed Nov 2025 57.05 50.10 to 57.05 -3.32% 1.3 times
25 Tue Nov 2025 59.01 59.01 to 59.30 -7.65% 0.87 times
14 Fri Nov 2025 63.90 62.00 to 63.90 3.06% 0.87 times
10 Mon Nov 2025 62.00 62.00 to 62.00 5.08% 0.43 times
07 Fri Nov 2025 59.00 59.00 to 59.00 -1.67% 0.87 times

Technical analysis forecast for 544270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544270 544270 at this time. Stock is falling and might fall more.

It appears as if 544270 544270 gave a large move recently.

Stock of 544270 (544270) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544270 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 58.23. However, stock will show a bearish move below 49.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

 

Back to top