ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544270 Historical charts - Khyati Global Ventures Limited

Historical charts for Stock 544270 - Share Khyati Global Ventures Limited trades in BSE

Moving Averages for

  • 5Day Average: 42.48
  • 12Day Average: 42.12
  • 20Day Average: 43.21
  • 50Day Average: 48.95
  • 100Day Average: 58.52
  • 150Day Average: 58.27

544270 Indicators & signals

Indicator MACD (12,26,9)

42.82, 44.55, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

9.29, 47.62, 39.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 45.50 45.00 to 45.50 3.41% 0.69 times
08 Wed Apr 2026 44.00 42.00 to 44.00 10.83% 1.03 times
27 Fri Mar 2026 39.70 39.60 to 39.70 -1.24% 1.03 times
25 Wed Mar 2026 40.20 40.20 to 44.00 -6.51% 1.38 times
23 Mon Mar 2026 43.00 43.00 to 43.00 4.88% 0.34 times
20 Fri Mar 2026 41.00 41.00 to 41.00 0% 1.03 times
19 Thu Mar 2026 41.00 41.00 to 42.80 -6.54% 2.07 times
10 Tue Mar 2026 43.87 43.87 to 43.87 -0.3% 0.34 times
09 Mon Mar 2026 44.00 44.00 to 46.00 0% 1.03 times
06 Fri Mar 2026 44.00 39.00 to 44.00 10% 1.03 times
05 Thu Mar 2026 40.00 40.00 to 40.00 2.17% 0.69 times
02 Mon Mar 2026 39.15 39.15 to 39.15 -7.88% 0.34 times

Technical analysis forecast of 544270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544270 544270 at this time. Stock is rising and might rise more.

It appears as if 544270 544270 gave a large move recently.

Stock of 544270 (544270) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544270 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 43.61. However, stock will show a bullish move above 46.

Tomorrow's movement Prediction of 544270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544270 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.85

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

 

Back to top