ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544270 Historical charts - Khyati Global Ventures Limited

Historical charts for Stock 544270 - Share Khyati Global Ventures Limited trades in BSE

Moving Averages for

  • 5Day Average: 57.28
  • 12Day Average: 52.67
  • 20Day Average: 48.46
  • 50Day Average: 47.59
  • 100Day Average: 57.67
  • 150Day Average: 58.29

544270 Indicators & signals

Indicator MACD (12,26,9)

53.5, 50.39, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

10.42, 49.07, 39.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 56.25 55.00 to 56.25 -3.02% 1.05 times
06 Wed May 2026 58.00 58.00 to 58.00 0% 0.53 times
05 Tue May 2026 58.00 56.15 to 58.00 0% 1.58 times
28 Tue Apr 2026 58.00 58.00 to 58.00 3.29% 0.53 times
27 Mon Apr 2026 56.15 56.15 to 58.00 -3.09% 1.05 times
23 Thu Apr 2026 57.94 57.94 to 57.94 4.4% 0.53 times
17 Fri Apr 2026 55.50 55.50 to 55.50 4.72% 0.53 times
15 Wed Apr 2026 53.00 53.00 to 53.00 6% 1.58 times
13 Mon Apr 2026 50.00 47.00 to 50.00 9.89% 1.05 times
10 Fri Apr 2026 45.50 45.00 to 45.50 3.41% 1.05 times
08 Wed Apr 2026 44.00 42.00 to 44.00 10.83% 1.58 times
27 Fri Mar 2026 39.70 39.60 to 39.70 -1.24% 1.58 times

Technical analysis forecast of 544270 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544270 544270 at this time. Stock is rising and might rise more.

It appears as if 544270 544270 gave a large move recently.

Stock of 544270 (544270) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544270 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 51.16. However, stock will show a bullish move above 58.2.

Tomorrow's movement Prediction of 544270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

 

Back to top