ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544270 Historical charts - Khyati Global Ventures Limited

Historical charts for Stock 544270 - Share Khyati Global Ventures Limited trades in BSE

Moving Averages for

  • 5Day Average: 51.59
  • 12Day Average: 51.56
  • 20Day Average: 52.97
  • 50Day Average: 49.41
  • 100Day Average: 55.14
  • 150Day Average: 58.07

544270 Indicators & signals

Indicator MACD (12,26,9)

51.59, 51.75, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 37.88, 42.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 51.56 51.56 to 51.56 0% 0.56 times
07 Fri Aug 2026 51.56 51.56 to 51.56 0% 0.56 times
06 Thu Aug 2026 51.56 51.56 to 51.56 -2.72% 0.56 times
05 Wed Aug 2026 53.00 52.99 to 53.00 5.47% 1.11 times
30 Thu Jul 2026 50.25 50.00 to 53.00 9.24% 1.67 times
16 Thu Jul 2026 46.00 46.00 to 46.00 -4.17% 0.56 times
15 Wed Jul 2026 48.00 48.00 to 48.96 -2.44% 1.67 times
08 Wed Jul 2026 49.20 49.20 to 50.00 -3.53% 1.67 times
01 Wed Jul 2026 51.00 51.00 to 51.00 -3.77% 0.56 times
25 Thu Jun 2026 53.00 53.00 to 53.00 -5.58% 0.56 times
24 Wed Jun 2026 56.13 56.13 to 57.60 -2.37% 1.11 times
22 Mon Jun 2026 57.49 54.00 to 57.49 5.93% 1.11 times

Technical analysis forecast for 544270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544270 544270 at this time. Stock is falling and might fall more.

It appears as if 544270 544270 gave a large move recently.

Stock of 544270 (544270) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544270 is bearish for shortterm, and stock might move down till 48.6 or till 44.8. Use a stoploss of 51.83 and if the stock hits stoploss, then it can shoot up till 55.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

 

Back to top