ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544270 Historical charts - Khyati Global Ventures Limited

Historical charts for Stock 544270 - Share Khyati Global Ventures Limited trades in BSE

Moving Averages for

  • 5Day Average: 45.3
  • 12Day Average: 45.36
  • 20Day Average: 46.97
  • 50Day Average: 59.12
  • 100Day Average: 62.02
  • 150Day Average: 60.35

544270 Indicators & signals

Indicator MACD (12,26,9)

46.13, 49.83, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

28.05, 29.06, 51.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544270 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 46.99 44.75 to 46.99 5.6% 2.08 times
10 Tue Feb 2026 44.50 44.50 to 45.42 -3.26% 0.83 times
09 Mon Feb 2026 46.00 46.00 to 46.00 4.55% 1.25 times
04 Wed Feb 2026 44.00 44.00 to 44.00 -2.22% 0.42 times
03 Tue Feb 2026 45.00 45.00 to 45.00 5.14% 0.42 times
02 Mon Feb 2026 42.80 42.80 to 42.85 -6.04% 1.25 times
01 Sun Feb 2026 45.55 45.55 to 45.55 -0.22% 0.42 times
30 Fri Jan 2026 45.65 45.60 to 45.65 0.11% 0.83 times
29 Thu Jan 2026 45.60 45.60 to 47.00 0% 2.08 times
27 Tue Jan 2026 45.60 45.60 to 46.00 -0.11% 1.67 times
23 Fri Jan 2026 45.65 45.65 to 47.00 -2.87% 0.83 times
22 Thu Jan 2026 47.00 47.00 to 47.00 4.44% 0.42 times

Technical analysis forecast for 544270 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544270 544270 at this time. Stock is falling and might fall more.

It appears as if 544270 544270 gave a large move recently.

Stock of 544270 (544270) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544270 is bearish for shortterm, and stock might move down till 45.6 or till 42.6. Use a stoploss of 48.16 and if the stock hits stoploss, then it can shoot up till 50.69

Tomorrow's movement Prediction of 544270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544270 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.78

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544270 Historical charts - Share Khyati Global Ventures Limited

 

Back to top