BSE Nexxus Petro Industries Limite 544265 PriceVolume indicator, Nexxus Petro Industries Limite 544265 indicators PriceVolume technical analysis, Nexxus Petro Industries Limite 544265 indicators PriceVolume free charts, Nexxus Petro Industries Limite 544265 indicators PriceVolume historical values BSE

Stock 544265 - Share Nexxus Petro Industries Limite trades in BSE

Daily Support: 70
Daily Resistance: 70.01
5 Day DMA Moving Average is 68.79
20 Day DMA Moving Average is 73.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	8.95%	69.99	70.00	70.00	69.99	0.04 times
Mon 27 Jul 2026	-8.21%	64.24	64.25	64.25	64.23	0.06 times
Wed 15 Jul 2026	2.61%	70.00	70.00	70.00	70.00	0.02 times
Tue 14 Jul 2026	-4.59%	68.22	68.22	68.22	68.22	0.02 times
Mon 13 Jul 2026	0.69%	71.50	71.50	71.50	71.50	0.02 times
Fri 10 Jul 2026	1.43%	65.65	71.01	74.99	65.65	0.13 times
Wed 08 Jul 2026	-4.1%	80.00	70.01	80.00	68.50	0.07 times
Wed 24 Jun 2026	7.43%	70.99	73.00	73.00	70.99	0.06 times
Tue 23 Jun 2026	-7.54%	67.21	67.95	68.00	67.20	0.07 times
Thu 18 Jun 2026	-2%	70.20	73.49	73.49	70.20	0.06 times

Volume is calculated using 10 day average volume

BSE Nexxus Petro Industries Limite 544265 PriceVolume indicator, Nexxus Petro Industries Limite 544265 indicators PriceVolume technical analysis, Nexxus Petro Industries Limite 544265 indicators PriceVolume free charts, Nexxus Petro Industries Limite 544265 indicators PriceVolume historical values BSE

Below are charts of BSE Nexxus Petro Industries Limite 544265 PriceVolume indicator, Nexxus Petro Industries Limite 544265 indicators PriceVolume technical analysis, Nexxus Petro Industries Limite 544265 indicators PriceVolume free charts, Nexxus Petro Industries Limite 544265 indicators PriceVolume historical values BSE

Nexxus Petro Industries Limite 544265 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nexxus Petro Industries Limite 544265 is: 3480 M

Current day volume is 0.69 times compared to averaged volume Nexxus Petro Industries Limite has

Historical price to volume measure of Nexxus Petro Industries Limite is:

Price	Percent Change	Percent change within day	Volume change
70.00	8.95%	0.01%	0.69 times
64.25	-8.21%	0.02%	1.034 times
70.00	2.61%	0%	0.345 times
68.22	-4.59%	0%	0.345 times
71.50	0.69%	0%	0.345 times
71.01	1.43%	8.16%	2.414 times
70.01	-4.1%	-12.49%	1.379 times
73.00	7.43%	2.83%	1.034 times
67.95	-7.54%	1.1%	1.379 times
73.49	-2%	4.69%	1.034 times

Price to volume Charts of Nexxus Petro Industries Limite 544265 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day