Munafa Stock Market Course + Intraday & FNO calls 
NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544265
- 544265 Experts view
- Tomorrow's Movement 544265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexxusPetro
Strong intraday Stock price targets for NexxusPetro are 97.98 and 98.03
| Intraday Target 1 | 97.93 |
| Intraday Target 2 | 97.97 |
| Intraday Target 3 | 97.983333333333 |
| Intraday Target 4 | 98.02 |
| Intraday Target 5 | 98.03 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.00 (2.08%) | 97.95 | 97.95 - 98.00 | 0.6667 times | Thu 21 May 2026 | 96.00 (2.89%) | 96.00 | 96.00 - 96.00 | 0.3333 times | Wed 20 May 2026 | 93.30 (-18.16%) | 114.00 | 92.20 - 114.00 | 2.6667 times | Mon 04 May 2026 | 114.00 (20%) | 114.00 | 114.00 - 114.00 | 0.3333 times | Fri 24 April 2026 | 95.00 (-9.52%) | 95.00 | 95.00 - 95.00 | 0.3333 times | Thu 23 April 2026 | 105.00 (9.95%) | 105.00 | 105.00 - 105.00 | 0.6667 times | Wed 15 April 2026 | 95.50 (3.8%) | 95.50 | 95.50 - 95.50 | 0.6667 times | Mon 13 April 2026 | 92.00 (-14.02%) | 107.00 | 92.00 - 107.00 | 0.6667 times | Fri 10 April 2026 | 107.00 (-9.31%) | 100.00 | 100.00 - 107.00 | 3 times | Mon 06 April 2026 | 117.99 (19.18%) | 118.50 | 117.99 - 118.50 | 0.6667 times | Thu 02 April 2026 | 99.00 (0.86%) | 99.00 | 99.00 - 99.00 | 0.3333 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 84.2 and 106
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.00 (3.16%) | 114.00 | 92.20 - 114.00 | 1.0811 times | Fri 24 April 2026 | 95.00 (-11.21%) | 107.00 | 92.00 - 107.00 | 0.6306 times | Fri 10 April 2026 | 107.00 (8.08%) | 118.50 | 100.00 - 118.50 | 0.991 times | Thu 02 April 2026 | 99.00 (21.03%) | 82.00 | 82.00 - 99.00 | 1.3514 times | Fri 27 March 2026 | 81.80 (0.06%) | 67.00 | 67.00 - 94.37 | 3.2432 times | Thu 19 March 2026 | 81.75 (-1.12%) | 82.27 | 81.50 - 82.30 | 0.6306 times | Fri 13 March 2026 | 82.68 (-0.98%) | 83.09 | 82.68 - 83.09 | 0.6306 times | Wed 25 February 2026 | 83.50 (-8.24%) | 90.00 | 80.00 - 90.00 | 0.3604 times | Thu 19 February 2026 | 91.00 (1.11%) | 92.60 | 90.00 - 92.60 | 0.7207 times | Fri 13 February 2026 | 90.00 (-2.14%) | 92.00 | 81.00 - 92.00 | 0.3604 times | Fri 06 February 2026 | 91.97 (-0.57%) | 90.00 | 90.00 - 92.00 | 0.7207 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 84.2 and 106
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 123.2 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.00 (3.16%) | 114.00 | 92.20 - 114.00 | 0.4096 times | Fri 24 April 2026 | 95.00 (-3.22%) | 99.00 | 92.00 - 118.50 | 0.6485 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 2.1843 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.6826 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.6143 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.9556 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.5461 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.4676 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 1.3652 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 1.1263 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 2.7645 times |
Yearly price and charts NexxusPetro
Strong yearly Stock price targets for NexxusPetro 544265 are 56.75 and 108.25
| Yearly Target 1 | 43 |
| Yearly Target 2 | 70.5 |
| Yearly Target 3 | 94.5 |
| Yearly Target 4 | 122 |
| Yearly Target 5 | 146 |
Yearly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.00 (-9.13%) | 105.00 | 67.00 - 118.50 | 0.2256 times | Wed 31 December 2025 | 107.85 (-13.86%) | 127.00 | 96.00 - 142.95 | 1.1905 times | Tue 31 December 2024 | 125.20 (0%) | 142.00 | 118.05 - 171.00 | 1.5839 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NexxusPetro
Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexxus Petro 544265 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 12 points
Upper Bollinger band is at 117 and lower is at 71, while middle bands are at 82 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexxusPetro (544265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexxusPetro in short term and the buy signal is strong.
NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexxusPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexxusPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.
NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 100.91 |
| 20 day DMA | 93.42 |
| 35 day DMA | 91.68 |
| 50 day DMA | 96.32 |
| 100 day DMA | 110.71 |
| 150 day DMA | 110.74 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 98.82 | 100.23 |
| 12 day EMA | 97.77 | 97.73 | 98.04 |
| 20 day EMA | 96.33 | 96.15 | 96.17 |
| 35 day EMA | 97.15 | 97.1 | 97.16 |
| 50 day EMA | 98 | 98 | 98.08 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 100.66 | 100.56 |
| 12 day SMA | 100.91 | 99.56 | 99.43 |
| 20 day SMA | 93.42 | 92.67 | 92.04 |
| 35 day SMA | 91.68 | 91.88 | 92.14 |
| 50 day SMA | 96.32 | 96.68 | 97 |
| 100 day SMA | 110.71 | 110.82 | 110.99 |
| 150 day SMA | 110.74 | 110.83 | 111.09 |
| 200 day SMA | 115.23 | 115.42 | 115.65 |
Fundamentals, profit and EPS of Nexxus Petro 544265
EPS is 9.75 and PE is: 10.05
Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)
Debt: 19.29 in crores
Market capitalization: 56.85
EPS is 9.75 and PE is: 10.05
Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)
Debt: 19.29 in crores
Market capitalization: 72.28
Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
