ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 70 and 70.01

Intraday Target 169.99
Intraday Target 269.99
Intraday Target 369.996666666667
Intraday Target 470
Intraday Target 570.01

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Fri 31 July 2026 70.00 (8.95%) 69.99 69.99 - 70.00 0.6897 times
Mon 27 July 2026 64.25 (-8.21%) 64.24 64.23 - 64.25 1.0345 times
Wed 15 July 2026 70.00 (2.61%) 70.00 70.00 - 70.00 0.3448 times
Tue 14 July 2026 68.22 (-4.59%) 68.22 68.22 - 68.22 0.3448 times
Mon 13 July 2026 71.50 (0.69%) 71.50 71.50 - 71.50 0.3448 times
Fri 10 July 2026 71.01 (1.43%) 65.65 65.65 - 74.99 2.4138 times
Wed 08 July 2026 70.01 (-4.1%) 80.00 68.50 - 80.00 1.3793 times
Wed 24 June 2026 73.00 (7.43%) 70.99 70.99 - 73.00 1.0345 times
Tue 23 June 2026 67.95 (-7.54%) 67.21 67.20 - 68.00 1.3793 times
Thu 18 June 2026 73.49 (-2%) 70.20 70.20 - 73.49 1.0345 times
Wed 17 June 2026 74.99 (7.84%) 74.99 74.99 - 74.99 0.3448 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 67.12 and 72.89

Weekly Target 162.31
Weekly Target 266.15
Weekly Target 368.076666666667
Weekly Target 471.92
Weekly Target 573.85

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Fri 31 July 2026 70.00 (0%) 64.24 64.23 - 70.00 0.3311 times
Wed 15 July 2026 70.00 (-1.42%) 71.50 68.22 - 71.50 0.1987 times
Fri 10 July 2026 71.01 (-2.73%) 80.00 65.65 - 80.00 0.7285 times
Wed 24 June 2026 73.00 (-0.67%) 67.21 67.20 - 73.00 0.4636 times
Thu 18 June 2026 73.49 (5.82%) 71.00 69.05 - 74.99 1.2583 times
Fri 12 June 2026 69.45 (-22.83%) 86.00 67.00 - 86.00 4.106 times
Fri 05 June 2026 90.00 (5.89%) 81.01 81.01 - 93.78 0.4636 times
Wed 27 May 2026 84.99 (-13.28%) 87.50 75.80 - 87.50 1.1921 times
Fri 22 May 2026 98.00 (3.16%) 114.00 92.20 - 114.00 0.7947 times
Fri 24 April 2026 95.00 (-11.21%) 107.00 92.00 - 107.00 0.4636 times
Fri 10 April 2026 107.00 (8.08%) 118.50 100.00 - 118.50 0.7285 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 59.23 and 75

Monthly Target 155.64
Monthly Target 262.82
Monthly Target 371.41
Monthly Target 478.59
Monthly Target 587.18

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Fri 31 July 2026 70.00 (-4.11%) 80.00 64.23 - 80.00 0.5398 times
Wed 24 June 2026 73.00 (-14.11%) 81.01 67.00 - 93.78 2.6989 times
Wed 27 May 2026 84.99 (-10.54%) 114.00 75.80 - 114.00 0.8523 times
Fri 24 April 2026 95.00 (-3.22%) 99.00 92.00 - 118.50 0.5398 times
Mon 30 March 2026 98.16 (17.56%) 83.09 67.00 - 98.16 1.8182 times
Wed 25 February 2026 83.50 (-7.22%) 90.00 80.00 - 92.60 0.5682 times
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.5114 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.7955 times
Wed 26 November 2025 114.00 (-0.83%) 115.00 108.00 - 119.00 0.4545 times
Tue 28 October 2025 114.95 (-4.21%) 110.20 103.05 - 124.95 1.2216 times
Tue 30 September 2025 120.00 (-7.69%) 133.80 113.50 - 135.80 1.1364 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 39.98 and 94.25

Yearly Target 129.97
Yearly Target 249.99
Yearly Target 384.243333333333
Yearly Target 4104.26
Yearly Target 5138.51

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Fri 31 July 2026 70.00 (-35.1%) 105.00 64.23 - 118.50 0.4182 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.1078 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.474 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexxus Petro 544265 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 8 points

Upper Bollinger band is at 89 and lower is at 60, while middle bands are at 67 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NexxusPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexxusPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexxusPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.03 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 68.79
12 day DMA 70.33
20 day DMA 73.64
35 day DMA 83.33
50 day DMA 84.03
100 day DMA 97.35
150 day DMA 104.65
200 day DMA 107.76

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8168.2270.21
12 day EMA70.9471.1172.36
20 day EMA73.9974.4175.48
35 day EMA78.1378.6179.46
50 day EMA83.1183.6484.43

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA68.796970.15
12 day SMA70.3370.6671.09
20 day SMA73.6474.6975.59
35 day SMA83.3384.1685.13
50 day SMA84.0384.4385
100 day SMA97.3597.9598.6
150 day SMA104.65104.95105.2
200 day SMA107.76108.02108.34

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.19 and PE is: 7.62

Last quarter profit: (March 2026 quarter) 4.24 crores (-10.74%)

Debt: 20.76 in crores

Market capitalization: 50.74

EPS is 9.75 and PE is: 7.18

Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 56.85

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top