ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 71.85 and 75.14

Intraday Target 169.1
Intraday Target 271.3
Intraday Target 372.393333333333
Intraday Target 474.59
Intraday Target 575.68

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Thu 18 June 2026 73.49 (-2%) 70.20 70.20 - 73.49 0.3659 times
Wed 17 June 2026 74.99 (7.84%) 74.99 74.99 - 74.99 0.122 times
Tue 16 June 2026 69.54 (-5.94%) 70.00 69.05 - 70.00 1.3415 times
Mon 15 June 2026 73.93 (6.45%) 71.00 71.00 - 74.50 0.4878 times
Fri 12 June 2026 69.45 (-5.83%) 73.44 67.00 - 73.44 0.3659 times
Thu 11 June 2026 73.75 (5.21%) 72.00 72.00 - 73.75 0.3659 times
Wed 10 June 2026 70.10 (-3.8%) 72.87 68.75 - 73.99 0.6098 times
Tue 09 June 2026 72.87 (-14.27%) 76.10 72.50 - 76.10 5.6098 times
Mon 08 June 2026 85.00 (-5.56%) 86.00 84.00 - 86.00 0.6098 times
Fri 05 June 2026 90.00 (-4.03%) 90.00 90.00 - 90.00 0.122 times
Thu 04 June 2026 93.78 (3.05%) 93.00 93.00 - 93.78 0.2439 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 71.27 and 77.21

Weekly Target 166.57
Weekly Target 270.03
Weekly Target 372.51
Weekly Target 475.97
Weekly Target 578.45

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Thu 18 June 2026 73.49 (5.82%) 71.00 69.05 - 74.99 0.9794 times
Fri 12 June 2026 69.45 (-22.83%) 86.00 67.00 - 86.00 3.1959 times
Fri 05 June 2026 90.00 (5.89%) 81.01 81.01 - 93.78 0.3608 times
Wed 27 May 2026 84.99 (-13.28%) 87.50 75.80 - 87.50 0.9278 times
Fri 22 May 2026 98.00 (3.16%) 114.00 92.20 - 114.00 0.6186 times
Fri 24 April 2026 95.00 (-11.21%) 107.00 92.00 - 107.00 0.3608 times
Fri 10 April 2026 107.00 (8.08%) 118.50 100.00 - 118.50 0.567 times
Thu 02 April 2026 99.00 (21.03%) 82.00 82.00 - 99.00 0.7732 times
Fri 27 March 2026 81.80 (0.06%) 67.00 67.00 - 94.37 1.8557 times
Thu 19 March 2026 81.75 (-1.12%) 82.27 81.50 - 82.30 0.3608 times
Fri 13 March 2026 82.68 (-0.98%) 83.09 82.68 - 83.09 0.3608 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 56.86 and 83.64

Monthly Target 151.31
Monthly Target 262.4
Monthly Target 378.09
Monthly Target 489.18
Monthly Target 5104.87

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Thu 18 June 2026 73.49 (-13.53%) 81.01 67.00 - 93.78 2.4044 times
Wed 27 May 2026 84.99 (-10.54%) 114.00 75.80 - 114.00 0.8197 times
Fri 24 April 2026 95.00 (-3.22%) 99.00 92.00 - 118.50 0.5191 times
Mon 30 March 2026 98.16 (17.56%) 83.09 67.00 - 98.16 1.7486 times
Wed 25 February 2026 83.50 (-7.22%) 90.00 80.00 - 92.60 0.5464 times
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.4918 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.765 times
Wed 26 November 2025 114.00 (-0.83%) 115.00 108.00 - 119.00 0.4372 times
Tue 28 October 2025 114.95 (-4.21%) 110.20 103.05 - 124.95 1.1749 times
Tue 30 September 2025 120.00 (-7.69%) 133.80 113.50 - 135.80 1.0929 times
Fri 29 August 2025 130.00 (-3.7%) 135.00 130.00 - 142.95 0.9016 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 44.5 and 96

Yearly Target 134.83
Yearly Target 254.16
Yearly Target 386.33
Yearly Target 4105.66
Yearly Target 5137.83

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Thu 18 June 2026 73.49 (-31.86%) 105.00 67.00 - 118.50 0.3824 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.1232 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.4944 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexxus Petro 544265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 12 points

Upper Bollinger band is at 107 and lower is at 61, while middle bands are at 73 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexxusPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexxusPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.21 and NexxusPetro 544265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 72.28
12 day DMA 78.16
20 day DMA 83.91
35 day DMA 87.5
50 day DMA 87.9
100 day DMA 103.18
150 day DMA 107.26
200 day DMA 110.36

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA73.573.572.75
12 day EMA77.2177.8978.42
20 day EMA81.0181.882.52
35 day EMA84.585.1585.75
50 day EMA87.6288.288.74

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2872.3371.35
12 day SMA78.1678.8979.72
20 day SMA83.9184.9886.49
35 day SMA87.587.7687.99
50 day SMA87.988.2588.85
100 day SMA103.18103.75104.38
150 day SMA107.26107.55107.84
200 day SMA110.36110.69111.01

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.75 and PE is: 7.54

Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 56.85

EPS is 9.75 and PE is: 7.54

Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 72.28

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top