ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 90 and 90

Intraday Target 190
Intraday Target 290
Intraday Target 390
Intraday Target 490
Intraday Target 590

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Mon 12 January 2026 90.00 (-2.7%) 90.00 90.00 - 90.00 1.4286 times
Fri 09 January 2026 92.50 (2.78%) 92.50 92.50 - 92.50 0.3571 times
Thu 08 January 2026 90.00 (-1.1%) 89.00 89.00 - 90.00 3.5714 times
Wed 07 January 2026 91.00 (-13.33%) 91.00 91.00 - 91.00 0.3571 times
Fri 02 January 2026 105.00 (0%) 105.00 105.00 - 105.00 0.3571 times
Thu 01 January 2026 105.00 (-2.64%) 105.00 105.00 - 105.00 0.3571 times
Wed 31 December 2025 107.85 (0%) 107.85 107.85 - 107.85 0.3571 times
Tue 30 December 2025 107.85 (-0.46%) 107.85 107.85 - 107.85 0.3571 times
Fri 26 December 2025 108.35 (0.32%) 108.50 108.00 - 109.00 2.5 times
Wed 24 December 2025 108.00 (2.86%) 108.00 108.00 - 108.00 0.3571 times
Fri 19 December 2025 105.00 (5%) 105.00 105.00 - 105.00 0.3571 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 90 and 90

Weekly Target 190
Weekly Target 290
Weekly Target 390
Weekly Target 490
Weekly Target 590

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Mon 12 January 2026 90.00 (-2.7%) 90.00 90.00 - 90.00 0.6061 times
Fri 09 January 2026 92.50 (-11.9%) 91.00 89.00 - 92.50 1.8182 times
Fri 02 January 2026 105.00 (-3.09%) 107.85 105.00 - 107.85 0.6061 times
Fri 26 December 2025 108.35 (3.19%) 108.00 108.00 - 109.00 1.2121 times
Fri 19 December 2025 105.00 (1.2%) 104.00 100.00 - 105.00 0.6061 times
Tue 02 December 2025 103.75 (-8.99%) 100.00 99.95 - 106.95 2.1212 times
Wed 26 November 2025 114.00 (3.64%) 110.00 110.00 - 114.00 0.303 times
Thu 20 November 2025 110.00 (-5.17%) 115.00 110.00 - 115.00 0.303 times
Fri 07 November 2025 116.00 (0.91%) 115.00 108.00 - 119.00 1.8182 times
Tue 28 October 2025 114.95 (-0.04%) 103.05 103.05 - 114.95 0.6061 times
Thu 23 October 2025 115.00 (0%) 113.85 113.85 - 115.00 0.6061 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 81.5 and 97.5

Monthly Target 178.67
Monthly Target 284.33
Monthly Target 394.666666666667
Monthly Target 4100.33
Monthly Target 5110.67

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.4286 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.6667 times
Wed 26 November 2025 114.00 (-0.83%) 115.00 108.00 - 119.00 0.381 times
Tue 28 October 2025 114.95 (-4.21%) 110.20 103.05 - 124.95 1.0238 times
Tue 30 September 2025 120.00 (-7.69%) 133.80 113.50 - 135.80 0.9524 times
Fri 29 August 2025 130.00 (-3.7%) 135.00 130.00 - 142.95 0.7857 times
Thu 31 July 2025 135.00 (27%) 108.00 103.20 - 135.00 1.9286 times
Mon 30 June 2025 106.30 (-5.09%) 109.00 100.00 - 113.50 1.8333 times
Fri 30 May 2025 112.00 (-8.94%) 125.00 99.00 - 125.00 1.6429 times
Fri 25 April 2025 123.00 (23%) 134.00 118.00 - 134.00 0.3571 times
Fri 28 March 2025 100.00 (-9.91%) 113.00 100.00 - 127.90 1.6667 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 81.5 and 97.5

Yearly Target 178.67
Yearly Target 284.33
Yearly Target 394.666666666667
Yearly Target 4100.33
Yearly Target 5110.67

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.0326 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.2733 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.6941 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexxus Petro 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.75

Tomorrow's movement Prediction of Nexxus Petro 544265 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 8 points

Upper Bollinger band is at 120 and lower is at 89, while middle bands are at 97 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.

NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexxusPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexxusPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.7 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 93.7
12 day DMA 100.88
20 day DMA 104.33
35 day DMA 109.77
50 day DMA 115.73
100 day DMA 115.96
150 day DMA 117.07
200 day DMA

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8295.7397.34
12 day EMA99.22100.89102.41
20 day EMA103.24104.63105.91
35 day EMA109.52110.67111.74
50 day EMA115.12116.15117.12

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA93.796.799.77
12 day SMA100.88102.05102.98
20 day SMA104.33105.43106.7
35 day SMA109.77110.62111.41
50 day SMA115.73116.67117.57
100 day SMA115.96116.3116.61
150 day SMA117.07117.31117.52
200 day SMA

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.75 and PE is: 9.23

Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 72.28

EPS is 8.76 and PE is: 10.27

Last quarter profit: (June 2025 quarter) 4.75 crores (262.60%)

Debt: 19.38 in crores

Market capitalization: 90.35

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top