ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 81.75 and 81.75

Intraday Target 181.75
Intraday Target 281.75
Intraday Target 381.75
Intraday Target 481.75
Intraday Target 581.75

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Thu 19 March 2026 81.75 (0%) 81.75 81.75 - 81.75 0.4167 times
Wed 18 March 2026 81.75 (-0.3%) 82.00 81.50 - 82.00 0.8333 times
Tue 17 March 2026 82.00 (-0.82%) 82.27 82.00 - 82.30 1.6667 times
Fri 13 March 2026 82.68 (-0.49%) 82.68 82.68 - 82.68 0.8333 times
Wed 11 March 2026 83.09 (-0.49%) 83.09 83.09 - 83.09 2.0833 times
Wed 25 February 2026 83.50 (0.6%) 83.50 83.50 - 83.50 0.4167 times
Tue 24 February 2026 83.00 (-7.78%) 80.00 80.00 - 83.00 0.8333 times
Mon 23 February 2026 90.00 (-1.1%) 90.00 90.00 - 90.00 0.4167 times
Thu 19 February 2026 91.00 (1.11%) 92.00 91.00 - 92.00 1.25 times
Tue 17 February 2026 90.00 (-2.81%) 92.60 90.00 - 92.60 1.25 times
Mon 16 February 2026 92.60 (2.89%) 92.60 92.60 - 92.60 0.8333 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 81.23 and 82.03

Weekly Target 181.05
Weekly Target 281.4
Weekly Target 381.85
Weekly Target 482.2
Weekly Target 582.65

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Thu 19 March 2026 81.75 (-1.12%) 82.27 81.50 - 82.30 1.0606 times
Fri 13 March 2026 82.68 (-0.98%) 83.09 82.68 - 83.09 1.0606 times
Wed 25 February 2026 83.50 (-8.24%) 90.00 80.00 - 90.00 0.6061 times
Thu 19 February 2026 91.00 (1.11%) 92.60 90.00 - 92.60 1.2121 times
Fri 13 February 2026 90.00 (-2.14%) 92.00 81.00 - 92.00 0.6061 times
Fri 06 February 2026 91.97 (-0.57%) 90.00 90.00 - 92.00 1.2121 times
Fri 09 January 2026 92.50 (-11.9%) 91.00 89.00 - 92.50 1.8182 times
Fri 02 January 2026 105.00 (-3.09%) 107.85 105.00 - 107.85 0.6061 times
Fri 26 December 2025 108.35 (3.19%) 108.00 108.00 - 109.00 1.2121 times
Fri 19 December 2025 105.00 (1.2%) 104.00 100.00 - 105.00 0.6061 times
Tue 02 December 2025 103.75 (-8.99%) 100.00 99.95 - 106.95 2.1212 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 80.83 and 82.42

Monthly Target 180.52
Monthly Target 281.14
Monthly Target 382.113333333333
Monthly Target 482.73
Monthly Target 583.7

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Thu 19 March 2026 81.75 (-2.1%) 83.09 81.50 - 83.09 0.3784 times
Wed 25 February 2026 83.50 (-7.22%) 90.00 80.00 - 92.60 0.5405 times
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.4865 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.7568 times
Wed 26 November 2025 114.00 (-0.83%) 115.00 108.00 - 119.00 0.4324 times
Tue 28 October 2025 114.95 (-4.21%) 110.20 103.05 - 124.95 1.1622 times
Tue 30 September 2025 120.00 (-7.69%) 133.80 113.50 - 135.80 1.0811 times
Fri 29 August 2025 130.00 (-3.7%) 135.00 130.00 - 142.95 0.8919 times
Thu 31 July 2025 135.00 (27%) 108.00 103.20 - 135.00 2.1892 times
Mon 30 June 2025 106.30 (-5.09%) 109.00 100.00 - 113.50 2.0811 times
Fri 30 May 2025 112.00 (-8.94%) 125.00 99.00 - 125.00 1.8649 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 68.38 and 93.38

Yearly Target 163.92
Yearly Target 272.83
Yearly Target 388.916666666667
Yearly Target 497.83
Yearly Target 5113.92

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Thu 19 March 2026 81.75 (-24.2%) 105.00 80.00 - 105.00 0.0924 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.2476 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.66 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexxus Petro 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.48

Munafa value: 15 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexxusPetro in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexxusPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.86 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 82.25
12 day DMA 85.95
20 day DMA 88.69
35 day DMA 96.91
50 day DMA 102.94
100 day DMA 112.69
150 day DMA 113.31
200 day DMA 119.55

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6183.0483.68
12 day EMA85.6786.3887.22
20 day EMA89.3790.1791.06
35 day EMA95.7896.6197.48
50 day EMA102.64103.49104.38

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2582.682.85
12 day SMA85.9586.887.65
20 day SMA88.6989.8591.16
35 day SMA96.9197.7898.81
50 day SMA102.94103.71104.47
100 day SMA112.69112.92113.16
150 day SMA113.31113.6113.83
200 day SMA119.55119.84120.1

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.75 and PE is: 8.38

Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 72.28

EPS is 8.76 and PE is: 9.33

Last quarter profit: (June 2025 quarter) 4.75 crores (262.60%)

Debt: 19.38 in crores

Market capitalization: 90.35

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top