ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 65.01 and 71.45

Intraday Target 163.52
Intraday Target 266.49
Intraday Target 369.963333333333
Intraday Target 472.93
Intraday Target 576.4

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Fri 12 June 2026 69.45 (-5.83%) 73.44 67.00 - 73.44 0.3797 times
Thu 11 June 2026 73.75 (5.21%) 72.00 72.00 - 73.75 0.3797 times
Wed 10 June 2026 70.10 (-3.8%) 72.87 68.75 - 73.99 0.6329 times
Tue 09 June 2026 72.87 (-14.27%) 76.10 72.50 - 76.10 5.8228 times
Mon 08 June 2026 85.00 (-5.56%) 86.00 84.00 - 86.00 0.6329 times
Fri 05 June 2026 90.00 (-4.03%) 90.00 90.00 - 90.00 0.1266 times
Thu 04 June 2026 93.78 (3.05%) 93.00 93.00 - 93.78 0.2532 times
Tue 02 June 2026 91.00 (10.65%) 85.00 85.00 - 91.00 0.2532 times
Mon 01 June 2026 82.24 (-3.24%) 81.01 81.01 - 82.24 0.2532 times
Wed 27 May 2026 84.99 (0.88%) 76.00 75.80 - 84.99 1.2658 times
Tue 26 May 2026 84.25 (-3.71%) 84.25 84.25 - 84.25 0.5063 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 58.73 and 77.73

Weekly Target 155.15
Weekly Target 262.3
Weekly Target 374.15
Weekly Target 481.3
Weekly Target 593.15

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Fri 12 June 2026 69.45 (-22.83%) 86.00 67.00 - 86.00 3.4066 times
Fri 05 June 2026 90.00 (5.89%) 81.01 81.01 - 93.78 0.3846 times
Wed 27 May 2026 84.99 (-13.28%) 87.50 75.80 - 87.50 0.989 times
Fri 22 May 2026 98.00 (3.16%) 114.00 92.20 - 114.00 0.6593 times
Fri 24 April 2026 95.00 (-11.21%) 107.00 92.00 - 107.00 0.3846 times
Fri 10 April 2026 107.00 (8.08%) 118.50 100.00 - 118.50 0.6044 times
Thu 02 April 2026 99.00 (21.03%) 82.00 82.00 - 99.00 0.8242 times
Fri 27 March 2026 81.80 (0.06%) 67.00 67.00 - 94.37 1.978 times
Thu 19 March 2026 81.75 (-1.12%) 82.27 81.50 - 82.30 0.3846 times
Fri 13 March 2026 82.68 (-0.98%) 83.09 82.68 - 83.09 0.3846 times
Wed 25 February 2026 83.50 (-8.24%) 90.00 80.00 - 90.00 0.2198 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 54.84 and 81.62

Monthly Target 149.96
Monthly Target 259.71
Monthly Target 376.743333333333
Monthly Target 486.49
Monthly Target 5103.52

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Fri 12 June 2026 69.45 (-18.28%) 81.01 67.00 - 93.78 1.9885 times
Wed 27 May 2026 84.99 (-10.54%) 114.00 75.80 - 114.00 0.8646 times
Fri 24 April 2026 95.00 (-3.22%) 99.00 92.00 - 118.50 0.5476 times
Mon 30 March 2026 98.16 (17.56%) 83.09 67.00 - 98.16 1.8444 times
Wed 25 February 2026 83.50 (-7.22%) 90.00 80.00 - 92.60 0.5764 times
Mon 12 January 2026 90.00 (-16.55%) 105.00 89.00 - 105.00 0.5187 times
Wed 31 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.8069 times
Wed 26 November 2025 114.00 (-0.83%) 115.00 108.00 - 119.00 0.4611 times
Tue 28 October 2025 114.95 (-4.21%) 110.20 103.05 - 124.95 1.2392 times
Tue 30 September 2025 120.00 (-7.69%) 133.80 113.50 - 135.80 1.1527 times
Fri 29 August 2025 130.00 (-3.7%) 135.00 130.00 - 142.95 0.951 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 42.48 and 93.98

Yearly Target 133.48
Yearly Target 251.47
Yearly Target 384.983333333333
Yearly Target 4102.97
Yearly Target 5136.48

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Fri 12 June 2026 69.45 (-35.61%) 105.00 67.00 - 118.50 0.3556 times
Wed 31 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 1.1347 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.5097 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nexxus Petro 544265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nexxus Petro 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.51

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 12 points

Upper Bollinger band is at 111 and lower is at 67, while middle bands are at 78 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexxusPetro in short term and the sell signal is strong.

NexxusPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexxusPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexxusPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.34 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 74.23
12 day DMA 82.08
20 day DMA 88.69
35 day DMA 88.65
50 day DMA 90.23
100 day DMA 105.61
150 day DMA 108.26
200 day DMA 111.65

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5877.1478.84
12 day EMA81.1483.2684.99
20 day EMA84.9386.5687.91
35 day EMA88.1589.2590.16
50 day EMA89.8990.7291.41

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2378.3482.35
12 day SMA82.0884.4686.31
20 day SMA88.6990.5692.78
35 day SMA88.6589.2489.73
50 day SMA90.239191.69
100 day SMA105.61106.27106.87
150 day SMA108.26108.51108.76
200 day SMA111.65111.95112.25

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.75 and PE is: 7.12

Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 56.85

EPS is 9.75 and PE is: 7.12

Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 72.28

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top