Munafa Stock Market Course + Intraday & FNO calls 
NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544265
- 544265 Experts view
- Tomorrow's Movement 544265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexxusPetro
Strong intraday Stock price targets for NexxusPetro are 81.85 and 103.65
| Intraday Target 1 | 78.03 |
| Intraday Target 2 | 85.67 |
| Intraday Target 3 | 99.833333333333 |
| Intraday Target 4 | 107.47 |
| Intraday Target 5 | 121.63 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.30 (-18.16%) | 114.00 | 92.20 - 114.00 | 1.9048 times | Mon 04 May 2026 | 114.00 (20%) | 114.00 | 114.00 - 114.00 | 0.2381 times | Fri 24 April 2026 | 95.00 (-9.52%) | 95.00 | 95.00 - 95.00 | 0.2381 times | Thu 23 April 2026 | 105.00 (9.95%) | 105.00 | 105.00 - 105.00 | 0.4762 times | Wed 15 April 2026 | 95.50 (3.8%) | 95.50 | 95.50 - 95.50 | 0.4762 times | Mon 13 April 2026 | 92.00 (-14.02%) | 107.00 | 92.00 - 107.00 | 0.4762 times | Fri 10 April 2026 | 107.00 (-9.31%) | 100.00 | 100.00 - 107.00 | 2.1429 times | Mon 06 April 2026 | 117.99 (19.18%) | 118.50 | 117.99 - 118.50 | 0.4762 times | Thu 02 April 2026 | 99.00 (0.86%) | 99.00 | 99.00 - 99.00 | 0.2381 times | Mon 30 March 2026 | 98.16 (20%) | 82.00 | 82.00 - 98.16 | 3.3333 times | Fri 27 March 2026 | 81.80 (-13.32%) | 78.00 | 78.00 - 87.00 | 4.5238 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 81.85 and 103.65
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.30 (-1.79%) | 114.00 | 92.20 - 114.00 | 0.8333 times | Fri 24 April 2026 | 95.00 (-11.21%) | 107.00 | 92.00 - 107.00 | 0.6481 times | Fri 10 April 2026 | 107.00 (8.08%) | 118.50 | 100.00 - 118.50 | 1.0185 times | Thu 02 April 2026 | 99.00 (21.03%) | 82.00 | 82.00 - 99.00 | 1.3889 times | Fri 27 March 2026 | 81.80 (0.06%) | 67.00 | 67.00 - 94.37 | 3.3333 times | Thu 19 March 2026 | 81.75 (-1.12%) | 82.27 | 81.50 - 82.30 | 0.6481 times | Fri 13 March 2026 | 82.68 (-0.98%) | 83.09 | 82.68 - 83.09 | 0.6481 times | Wed 25 February 2026 | 83.50 (-8.24%) | 90.00 | 80.00 - 90.00 | 0.3704 times | Thu 19 February 2026 | 91.00 (1.11%) | 92.60 | 90.00 - 92.60 | 0.7407 times | Fri 13 February 2026 | 90.00 (-2.14%) | 92.00 | 81.00 - 92.00 | 0.3704 times | Fri 06 February 2026 | 91.97 (-0.57%) | 90.00 | 90.00 - 92.00 | 0.7407 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 81.85 and 103.65
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.30 (-1.79%) | 114.00 | 92.20 - 114.00 | 0.3103 times | Fri 24 April 2026 | 95.00 (-3.22%) | 99.00 | 92.00 - 118.50 | 0.6552 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 2.2069 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.6897 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.6207 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.9655 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.5517 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.4828 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 1.3793 times | Fri 29 August 2025 | 130.00 (-3.7%) | 135.00 | 130.00 - 142.95 | 1.1379 times | Thu 31 July 2025 | 135.00 (27%) | 108.00 | 103.20 - 135.00 | 2.7931 times |
Yearly price and charts NexxusPetro
Strong yearly Stock price targets for NexxusPetro 544265 are 54.4 and 105.9
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 92.933333333333 |
| Yearly Target 4 | 118.87 |
| Yearly Target 5 | 144.43 |
Yearly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 93.30 (-13.49%) | 105.00 | 67.00 - 118.50 | 0.2208 times | Wed 31 December 2025 | 107.85 (-13.86%) | 127.00 | 96.00 - 142.95 | 1.1925 times | Tue 31 December 2024 | 125.20 (0%) | 142.00 | 118.05 - 171.00 | 1.5866 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NexxusPetro
Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexxus Petro 544265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexxus Petro 544265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 12 points
Upper Bollinger band is at 116 and lower is at 69, while middle bands are at 81 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexxusPetro (544265) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexxusPetro in short term and the buy signal is strong.
NexxusPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexxusPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexxusPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.3 and NexxusPetro 544265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.
NexxusPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 99.43 |
| 20 day DMA | 92.04 |
| 35 day DMA | 92.14 |
| 50 day DMA | 97 |
| 100 day DMA | 110.99 |
| 150 day DMA | 111.09 |
| 200 day DMA | 115.65 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 103.69 | 98.53 |
| 12 day EMA | 98.04 | 98.9 | 96.15 |
| 20 day EMA | 96.17 | 96.47 | 94.63 |
| 35 day EMA | 97.07 | 97.29 | 96.31 |
| 50 day EMA | 98.75 | 98.97 | 98.36 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 100.3 | 98.9 |
| 12 day SMA | 99.43 | 98.32 | 94.9 |
| 20 day SMA | 92.04 | 91.53 | 90.33 |
| 35 day SMA | 92.14 | 92.56 | 92.38 |
| 50 day SMA | 97 | 97.49 | 97.51 |
| 100 day SMA | 110.99 | 111.17 | 111.12 |
| 150 day SMA | 111.09 | 111.34 | 111.44 |
| 200 day SMA | 115.65 | 115.89 | 116.03 |
Fundamentals, profit and EPS of Nexxus Petro 544265
EPS is 9.75 and PE is: 9.57
Last quarter profit: (December 2025 quarter) 2.03 crores (52.63%)
Debt: 19.29 in crores
Market capitalization: 56.85
EPS is 9.75 and PE is: 9.57
Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)
Debt: 19.29 in crores
Market capitalization: 72.28
Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
