ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NexxusPetro

Strong intraday Stock price targets for NexxusPetro are 107.85 and 107.85

Intraday Target 1107.85
Intraday Target 2107.85
Intraday Target 3107.85
Intraday Target 4107.85
Intraday Target 5107.85

Daily price and volume Nexxus Petro

Date Closing Open Range Volume
Tue 30 December 2025 107.85 (-0.46%) 107.85 107.85 - 107.85 0.3448 times
Fri 26 December 2025 108.35 (0.32%) 108.50 108.00 - 109.00 2.4138 times
Wed 24 December 2025 108.00 (2.86%) 108.00 108.00 - 108.00 0.3448 times
Fri 19 December 2025 105.00 (5%) 105.00 105.00 - 105.00 0.3448 times
Thu 11 December 2025 100.00 (-3.85%) 104.00 100.00 - 104.00 0.6897 times
Tue 09 December 2025 104.00 (0.24%) 104.00 104.00 - 104.00 0.3448 times
Tue 02 December 2025 103.75 (0.48%) 104.00 103.75 - 104.00 1.0345 times
Mon 01 December 2025 103.25 (-9.43%) 100.00 99.95 - 106.95 3.7931 times
Wed 26 November 2025 114.00 (3.64%) 114.00 114.00 - 114.00 0.3448 times
Mon 24 November 2025 110.00 (0%) 110.00 110.00 - 110.00 0.3448 times
Thu 20 November 2025 110.00 (-4.35%) 110.00 110.00 - 110.00 0.3448 times

 Daily chart NexxusPetro

Weekly price and charts NexxusPetro

Strong weekly Stock price targets for NexxusPetro 544265 are 107.85 and 107.85

Weekly Target 1107.85
Weekly Target 2107.85
Weekly Target 3107.85
Weekly Target 4107.85
Weekly Target 5107.85

Weekly price and volumes for Nexxus Petro

Date Closing Open Range Volume
Tue 30 December 2025 107.85 (-0.46%) 107.85 107.85 - 107.85 0.137 times
Fri 26 December 2025 108.35 (3.19%) 108.00 108.00 - 109.00 1.0959 times
Fri 19 December 2025 105.00 (1.2%) 104.00 100.00 - 105.00 0.5479 times
Tue 02 December 2025 103.75 (-8.99%) 100.00 99.95 - 106.95 1.9178 times
Wed 26 November 2025 114.00 (3.64%) 110.00 110.00 - 114.00 0.274 times
Thu 20 November 2025 110.00 (-5.17%) 115.00 110.00 - 115.00 0.274 times
Fri 07 November 2025 116.00 (0.91%) 115.00 108.00 - 119.00 1.6438 times
Tue 28 October 2025 114.95 (-0.04%) 103.05 103.05 - 114.95 0.5479 times
Thu 23 October 2025 115.00 (0%) 113.85 113.85 - 115.00 0.5479 times
Fri 17 October 2025 115.00 (1.77%) 124.90 114.55 - 124.95 3.0137 times
Fri 03 October 2025 113.00 (-9.6%) 118.00 110.00 - 120.00 2.0548 times

 weekly chart NexxusPetro

Monthly price and charts NexxusPetro

Strong monthly Stock price targets for NexxusPetro 544265 are 103.9 and 112.95

Monthly Target 196.55
Monthly Target 2102.2
Monthly Target 3105.6
Monthly Target 4111.25
Monthly Target 5114.65

Monthly price and volumes Nexxus Petro

Date Closing Open Range Volume
Tue 30 December 2025 107.85 (-5.39%) 100.00 99.95 - 109.00 0.5732 times
Wed 26 November 2025 114.00 (-0.83%) 115.00 108.00 - 119.00 0.3397 times
Tue 28 October 2025 114.95 (-4.21%) 110.20 103.05 - 124.95 0.913 times
Tue 30 September 2025 120.00 (-7.69%) 133.80 113.50 - 135.80 0.8493 times
Fri 29 August 2025 130.00 (-3.7%) 135.00 130.00 - 142.95 0.7006 times
Thu 31 July 2025 135.00 (27%) 108.00 103.20 - 135.00 1.7197 times
Mon 30 June 2025 106.30 (-5.09%) 109.00 100.00 - 113.50 1.6348 times
Fri 30 May 2025 112.00 (-8.94%) 125.00 99.00 - 125.00 1.465 times
Fri 25 April 2025 123.00 (23%) 134.00 118.00 - 134.00 0.3185 times
Fri 28 March 2025 100.00 (-9.91%) 113.00 100.00 - 127.90 1.4862 times
Fri 28 February 2025 111.00 (-9.39%) 112.40 96.00 - 135.00 3.482 times

 monthly chart NexxusPetro

Yearly price and charts NexxusPetro

Strong yearly Stock price targets for NexxusPetro 544265 are 78.45 and 125.4

Yearly Target 168.65
Yearly Target 288.25
Yearly Target 3115.6
Yearly Target 4135.2
Yearly Target 5162.55

Yearly price and volumes Nexxus Petro

Date Closing Open Range Volume
Tue 30 December 2025 107.85 (-13.86%) 127.00 96.00 - 142.95 0.8575 times
Tue 31 December 2024 125.20 (0%) 142.00 118.05 - 171.00 1.1425 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NexxusPetro

Tomorrow's movement Prediction of Nexxus Petro 544265 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexxus Petro 544265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexxus Petro 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.18

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 105 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NexxusPetro (544265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexxusPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexxusPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexxusPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexxusPetro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexxusPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.32 and NexxusPetro 544265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NexxusPetro 544265 stock. Volume based technical analysis of NexxusPetro 544265 stock is negative.

NexxusPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexxus Petro 544265

DMA (daily moving average) of Nexxus Petro 544265

DMA period DMA value
5 day DMA 105.84
12 day DMA 107.43
20 day DMA 110.46
35 day DMA 115.43
50 day DMA 120.99
100 day DMA 117.27
150 day DMA 118.79
200 day DMA

EMA (exponential moving average) of Nexxus Petro 544265

EMA period EMA current EMA prev EMA prev2
5 day EMA107106.58105.69
12 day EMA108.02108.05107.99
20 day EMA110.43110.7110.95
35 day EMA115.46115.91116.35
50 day EMA120.56121.08121.6

SMA (simple moving average) of Nexxus Petro 544265

SMA period SMA current SMA prev SMA prev2
5 day SMA105.84105.07104.15
12 day SMA107.43108.11108.42
20 day SMA110.46110.82111.4
35 day SMA115.43116.06116.82
50 day SMA120.99121.53122.04
100 day SMA117.27117.27117.29
150 day SMA118.79118.93119.11
200 day SMA

Fundamentals, profit and EPS of Nexxus Petro 544265

EPS is 9.75 and PE is: 11.06

Last quarter profit: (September 2025 quarter) 2.03 crores (52.63%)

Debt: 19.29 in crores

Market capitalization: 72.28

EPS is 8.76 and PE is: 12.31

Last quarter profit: (June 2025 quarter) 4.75 crores (262.60%)

Debt: 19.38 in crores

Market capitalization: 90.35

Videos related to: NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top