Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544265 Historical charts - Nexxus Petro Industries Limite
Historical charts for Stock 544265 - Share Nexxus Petro Industries Limite trades in BSE
Recent prices of 544265 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 70.00 | 69.99 to 70.00 | 8.95% | 0.71 times |
| 27 Mon Jul 2026 | 64.25 | 64.23 to 64.25 | -8.21% | 1.07 times |
| 15 Wed Jul 2026 | 70.00 | 70.00 to 70.00 | 2.61% | 0.36 times |
| 14 Tue Jul 2026 | 68.22 | 68.22 to 68.22 | -4.59% | 0.36 times |
| 13 Mon Jul 2026 | 71.50 | 71.50 to 71.50 | 0.69% | 0.36 times |
| 10 Fri Jul 2026 | 71.01 | 65.65 to 74.99 | 1.43% | 2.5 times |
| 08 Wed Jul 2026 | 70.01 | 68.50 to 80.00 | -4.1% | 1.43 times |
| 24 Wed Jun 2026 | 73.00 | 70.99 to 73.00 | 7.43% | 1.07 times |
| 23 Tue Jun 2026 | 67.95 | 67.20 to 68.00 | -7.54% | 1.43 times |
| 18 Thu Jun 2026 | 73.49 | 70.20 to 73.49 | -2% | 1.07 times |
| 17 Wed Jun 2026 | 74.99 | 74.99 to 74.99 | 7.84% | 0.36 times |
| 16 Tue Jun 2026 | 69.54 | 69.05 to 70.00 | -5.94% | 3.93 times |
Technical analysis forecast for 544265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544265 544265 at this time. Stock is falling and might fall more.
It appears as if 544265 544265 gave a large move recently.
Stock of 544265 (544265) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544265 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.8 as stoploss in an intra day buy trade for a target of 74.05. However, stock will show a bearish move below 66.8.
Tomorrow's movement Prediction of 544265 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544265 Historical charts - Share Nexxus Petro Industries Limite
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
