ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544265 Historical charts - Nexxus Petro Industries Limite

Historical charts for Stock 544265 - Share Nexxus Petro Industries Limite trades in BSE

Moving Averages for

  • 5Day Average: 107.41
  • 12Day Average: 106.84
  • 20Day Average: 109.75
  • 50Day Average: 120.44
  • 100Day Average: 117.29
  • 150Day Average: 118.6

544265 Indicators & signals

Indicator MACD (12,26,9)

107.99, 111.62, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

20.9, 31.22, 47.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 107.85 107.85 to 107.85 0% 0.34 times
30 Tue Dec 2025 107.85 107.85 to 107.85 -0.46% 0.34 times
26 Fri Dec 2025 108.35 108.00 to 109.00 0.32% 2.41 times
24 Wed Dec 2025 108.00 108.00 to 108.00 2.86% 0.34 times
19 Fri Dec 2025 105.00 105.00 to 105.00 5% 0.34 times
11 Thu Dec 2025 100.00 100.00 to 104.00 -3.85% 0.69 times
09 Tue Dec 2025 104.00 104.00 to 104.00 0.24% 0.34 times
02 Tue Dec 2025 103.75 103.75 to 104.00 0.48% 1.03 times
01 Mon Dec 2025 103.25 99.95 to 106.95 -9.43% 3.79 times
26 Wed Nov 2025 114.00 114.00 to 114.00 3.64% 0.34 times
24 Mon Nov 2025 110.00 110.00 to 110.00 0% 0.34 times
20 Thu Nov 2025 110.00 110.00 to 110.00 -4.35% 0.34 times

Technical analysis forecast for 544265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544265 544265 at this time. Stock is falling and might fall more.

It appears as if 544265 544265 gave a large move recently.

Stock of 544265 (544265) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544265 is bearish for shortterm, and stock might move down till 105.1 or till 99.2. Use a stoploss of 110.09 and if the stock hits stoploss, then it can shoot up till 115.03

Tomorrow's movement Prediction of 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544265 Historical charts - Share Nexxus Petro Industries Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544265 Historical charts - Share Nexxus Petro Industries Limite

 

Back to top