ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544265 Historical charts - Nexxus Petro Industries Limite

Historical charts for Stock 544265 - Share Nexxus Petro Industries Limite trades in BSE

Moving Averages for

  • 5Day Average: 98.26
  • 12Day Average: 87.97
  • 20Day Average: 88.38
  • 50Day Average: 99.11
  • 100Day Average: 111.53
  • 150Day Average: 112.16

544265 Indicators & signals

Indicator MACD (12,26,9)

92.98, 92.81, -3.85
Indicator MACD is in positive zone

Indicator ADX (14)

16.45, 52.29, 37.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 117.99 117.99 to 118.50 19.18% 0.33 times
02 Thu Apr 2026 99.00 99.00 to 99.00 0.86% 0.17 times
30 Mon Mar 2026 98.16 82.00 to 98.16 20% 2.33 times
27 Fri Mar 2026 81.80 78.00 to 87.00 -13.32% 3.17 times
25 Wed Mar 2026 94.37 91.00 to 94.37 17.96% 0.33 times
24 Tue Mar 2026 80.00 77.00 to 80.99 9.59% 1.5 times
23 Mon Mar 2026 73.00 67.00 to 73.01 -10.7% 1 times
19 Thu Mar 2026 81.75 81.75 to 81.75 0% 0.17 times
18 Wed Mar 2026 81.75 81.50 to 82.00 -0.3% 0.33 times
17 Tue Mar 2026 82.00 82.00 to 82.30 -0.82% 0.67 times
13 Fri Mar 2026 82.68 82.68 to 82.68 -0.49% 0.33 times
11 Wed Mar 2026 83.09 83.09 to 83.09 -0.49% 0.83 times

Technical analysis forecast of 544265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544265 544265 at this time. Stock is rising and might rise more.

It appears as if 544265 544265 gave a large move recently.

Stock of 544265 (544265) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544265 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.6, for a target of 101.4 or 92

Tomorrow's movement Prediction of 544265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544265 Historical charts - Share Nexxus Petro Industries Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544265 Historical charts - Share Nexxus Petro Industries Limite

 

Back to top