ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544265 Historical charts - Nexxus Petro Industries Limite

Historical charts for Stock 544265 - Share Nexxus Petro Industries Limite trades in BSE

Moving Averages for

  • 5Day Average: 108.2
  • 12Day Average: 111.58
  • 20Day Average: 113.71
  • 50Day Average: 124.3
  • 100Day Average: 117.53
  • 150Day Average: 120.05

544265 Indicators & signals

Indicator MACD (12,26,9)

111.18, 115.51, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

28.15, 29.24, 52.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 103.75 103.75 to 104.00 0.48% 0.97 times
01 Mon Dec 2025 103.25 99.95 to 106.95 -9.43% 3.55 times
26 Wed Nov 2025 114.00 114.00 to 114.00 3.64% 0.32 times
24 Mon Nov 2025 110.00 110.00 to 110.00 0% 0.32 times
20 Thu Nov 2025 110.00 110.00 to 110.00 -4.35% 0.32 times
19 Wed Nov 2025 115.00 115.00 to 115.00 -0.86% 0.32 times
07 Fri Nov 2025 116.00 116.00 to 116.00 3.57% 0.32 times
06 Thu Nov 2025 112.00 108.00 to 112.00 -5.08% 0.65 times
04 Tue Nov 2025 118.00 115.00 to 119.00 2.65% 2.9 times
28 Tue Oct 2025 114.95 114.95 to 114.95 7.43% 0.32 times
27 Mon Oct 2025 107.00 103.05 to 107.00 -6.96% 0.97 times
23 Thu Oct 2025 115.00 113.85 to 115.00 0% 1.29 times

Technical analysis forecast for 544265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544265 544265 at this time. Stock is falling and might fall more.

It appears as if 544265 544265 gave a large move recently.

Stock of 544265 (544265) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544265 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.1, for a target of 109 or 113.96

Tomorrow's movement Prediction of 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544265 Historical charts - Share Nexxus Petro Industries Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544265 Historical charts - Share Nexxus Petro Industries Limite

 

Back to top