ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544265 Historical charts - Nexxus Petro Industries Limite

Historical charts for Stock 544265 - Share Nexxus Petro Industries Limite trades in BSE

Moving Averages for

  • 5Day Average: 90.79
  • 12Day Average: 96.1
  • 20Day Average: 99.98
  • 50Day Average: 112.2
  • 100Day Average: 115.3
  • 150Day Average: 116.12

544265 Indicators & signals

Indicator MACD (12,26,9)

95.2, 101.61, -5.81
Indicator MACD is in negative zone

Indicator ADX (14)

51.74, 21.73, 68.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 90.00 81.00 to 90.00 -2.17% 0.8 times
09 Mon Feb 2026 92.00 92.00 to 92.00 0.03% 0.8 times
06 Fri Feb 2026 91.97 91.90 to 92.00 2.19% 1.2 times
05 Thu Feb 2026 90.00 90.00 to 90.00 0% 0.4 times
12 Mon Jan 2026 90.00 90.00 to 90.00 -2.7% 1.6 times
09 Fri Jan 2026 92.50 92.50 to 92.50 2.78% 0.4 times
08 Thu Jan 2026 90.00 89.00 to 90.00 -1.1% 4 times
07 Wed Jan 2026 91.00 91.00 to 91.00 -13.33% 0.4 times
02 Fri Jan 2026 105.00 105.00 to 105.00 0% 0.4 times
01 Thu Jan 2026 105.00 105.00 to 105.00 -2.64% 0.4 times
31 Wed Dec 2025 107.85 107.85 to 107.85 0% 0.4 times
30 Tue Dec 2025 107.85 107.85 to 107.85 -0.46% 0.4 times

Technical analysis forecast for 544265 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544265 544265 at this time. Stock is falling and might fall more.

It appears as if 544265 544265 gave a large move recently.

Stock of 544265 (544265) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544265 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544265 stays below 91.3, but if it comes above 91.3, then a intra day buy could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 81.9 as target. However if you take a buy trade in 544265, then use 91.3 as stoploss and 99.14 as target.

Tomorrow's movement Prediction of 544265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.99

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544265 Historical charts - Share Nexxus Petro Industries Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544265 Historical charts - Share Nexxus Petro Industries Limite

 

Back to top