ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544265 Historical charts - Nexxus Petro Industries Limite

Historical charts for Stock 544265 - Share Nexxus Petro Industries Limite trades in BSE

Moving Averages for

  • 5Day Average: 80.22
  • 12Day Average: 74.59
  • 20Day Average: 73.45
  • 50Day Average: 83.15
  • 100Day Average: 93.81
  • 150Day Average: 103.15

544265 Indicators & signals

Indicator MACD (12,26,9)

76.61, 77.35, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

0.71, 41.55, 42.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544265 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 77.90 77.90 to 77.90 -5% 0.8 times
10 Mon Aug 2026 82.00 82.00 to 82.40 0.49% 1.2 times
07 Fri Aug 2026 81.60 81.60 to 81.60 4.94% 0.4 times
06 Thu Aug 2026 77.76 77.76 to 78.14 -5% 2 times
05 Wed Aug 2026 81.85 81.85 to 81.85 9.13% 0.4 times
04 Tue Aug 2026 75.00 75.00 to 75.00 0% 1.2 times
03 Mon Aug 2026 75.00 74.99 to 75.85 7.14% 2 times
31 Fri Jul 2026 70.00 69.99 to 70.00 8.95% 0.8 times
27 Mon Jul 2026 64.25 64.23 to 64.25 -8.21% 1.2 times
15 Wed Jul 2026 70.00 70.00 to 70.00 2.61% 0.4 times
14 Tue Jul 2026 68.22 68.22 to 68.22 -4.59% 0.4 times
13 Mon Jul 2026 71.50 71.50 to 71.50 0.69% 0.4 times

Technical analysis forecast of 544265 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544265 544265 at this time. Stock is rising and might rise more.

It appears as if 544265 544265 gave a large move recently.

Stock of 544265 (544265) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544265 is bullish for shortterm, and stock might move up till 81.4 or till 87.1. Use a stoploss of 76.56 and if this stock hits its stoploss, then it can fall down till 71.77

Tomorrow's movement Prediction of 544265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544265 Historical charts - Share Nexxus Petro Industries Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544265 Historical charts - Share Nexxus Petro Industries Limite

 

Back to top