BSE KRN HEAT EXCHANGER AND REFRIGE 544263 MA indicator, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators MA technical analysis, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators MA free charts, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators MA historical values BSE

Stock 544263 - Share KRN HEAT EXCHANGER AND REFRIGE trades in BSE

Daily Support: 1082.03
Daily Resistance: 1132.03
5 Day DMA Moving Average is 1083.01
20 Day DMA Moving Average is 1211.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.51%	1130.00	1114.05	1150.00	1100.00	0.13 times
Thu 21 May 2026	5%	1050.00	1108.45	1108.45	1030.50	0.14 times
Wed 20 May 2026	1.41%	989.00	1055.70	1085.00	989.00	0.19 times
Tue 19 May 2026	-5%	1056.05	1041.05	1080.00	1041.05	0.06 times
Mon 18 May 2026	-6.34%	1191.15	1095.80	1196.35	1086.20	0.26 times
Fri 15 May 2026	-1.22%	1205.90	1170.00	1246.25	1146.05	0.58 times
Thu 14 May 2026	3.81%	1150.00	1184.40	1195.00	1096.05	0.36 times
Wed 13 May 2026	-5.88%	1219.25	1140.90	1247.70	1126.00	0.28 times
Tue 12 May 2026	-6.18%	1267.25	1212.15	1285.95	1203.00	0.27 times
Mon 11 May 2026	-0.6%	1300.55	1292.05	1318.00	1252.90	0.16 times

Volume is calculated using 10 day average volume

BSE KRN HEAT EXCHANGER AND REFRIGE 544263 MA indicator, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators MA technical analysis, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators MA free charts, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators MA historical values BSE

Below are charts of BSE KRN HEAT EXCHANGER AND REFRIGE 544263 MA indicator, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators MA technical analysis, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators MA free charts, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators MA historical values BSE

KRN HEAT EXCHANGER AND REFRIGE 544263 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRN HEAT EXCHANGER AND REFRIGE is 1211.63

50 day MA of KRN HEAT EXCHANGER AND REFRIGE is 1071.8

100 day MA of KRN HEAT EXCHANGER AND REFRIGE is 910.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KRN HEAT EXCHANGER AND REFRIGE 544263 is downtrend

Historical Moving averages values of KRN HEAT EXCHANGER AND REFRIGE 544263 are:

Price	20 day	50 day	100 day
1114.05	1211.63	1071.8	910.48
1108.45	1220.22	1068.04	906.74
1055.70	1224.9	1064.92	903.05
1041.05	1232.69	1062.16	899.86
1095.80	1242.87	1059.7	896.8

Moving averages charts of $comp $sb are below. First chart to the right hand side