BSE KRN HEAT EXCHANGER AND REFRIGE 544263 All indicator, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators All technical analysis, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators All free charts, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators All historical values BSE

Stock 544263 - Share KRN HEAT EXCHANGER AND REFRIGE trades in BSE

Daily Support: 1082.03
Daily Resistance: 1132.03
5 Day DMA Moving Average is 1083.01
20 Day DMA Moving Average is 1211.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.51%	1130.00	1114.05	1150.00	1100.00	0.13 times
Thu 21 May 2026	5%	1050.00	1108.45	1108.45	1030.50	0.14 times
Wed 20 May 2026	1.41%	989.00	1055.70	1085.00	989.00	0.19 times
Tue 19 May 2026	-5%	1056.05	1041.05	1080.00	1041.05	0.06 times
Mon 18 May 2026	-6.34%	1191.15	1095.80	1196.35	1086.20	0.26 times
Fri 15 May 2026	-1.22%	1205.90	1170.00	1246.25	1146.05	0.58 times
Thu 14 May 2026	3.81%	1150.00	1184.40	1195.00	1096.05	0.36 times
Wed 13 May 2026	-5.88%	1219.25	1140.90	1247.70	1126.00	0.28 times
Tue 12 May 2026	-6.18%	1267.25	1212.15	1285.95	1203.00	0.27 times
Mon 11 May 2026	-0.6%	1300.55	1292.05	1318.00	1252.90	0.16 times

Volume is calculated using 10 day average volume

BSE KRN HEAT EXCHANGER AND REFRIGE 544263 All indicator, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators All technical analysis, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators All free charts, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators All historical values BSE

Below are charts of BSE KRN HEAT EXCHANGER AND REFRIGE 544263 All indicator, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators All technical analysis, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators All free charts, KRN HEAT EXCHANGER AND REFRIGE 544263 indicators All historical values BSE

KRN HEAT EXCHANGER AND REFRIGE 544263 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRN HEAT EXCHANGER AND REFRIGE 544263 ADX is: 7, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KRN HEAT EXCHANGER AND REFRIGE 544263 are:

ADX	+DY	-DY
6.4	24.5	27.8
14.7	21.7	29.2
19.6	21.1	31.4
11.8	23.1	29.2
4.4	24.3	26.5
6.7	26.9	23.5
2.7	24.4	25.8
2.9	26.9	25.4
19.5	30.4	20.4
32.4	33.3	17

ADX charts for KRN HEAT EXCHANGER AND REFRIGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRN HEAT EXCHANGER AND REFRIGE 544263 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRN HEAT EXCHANGER AND REFRIGE is 1211.63

50 day MA of KRN HEAT EXCHANGER AND REFRIGE is 1071.8

100 day MA of KRN HEAT EXCHANGER AND REFRIGE is 910.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KRN HEAT EXCHANGER AND REFRIGE 544263 is downtrend

Historical Moving averages values of KRN HEAT EXCHANGER AND REFRIGE 544263 are:

Price	20 day	50 day	100 day
1114.05	1211.63	1071.8	910.48
1108.45	1220.22	1068.04	906.74
1055.70	1224.9	1064.92	903.05
1041.05	1232.69	1062.16	899.86
1095.80	1242.87	1059.7	896.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRN HEAT EXCHANGER AND REFRIGE 544263 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRN HEAT EXCHANGER AND REFRIGE 544263 is: 107168.4 M

Current day volume is 0.204 times compared to averaged volume KRN HEAT EXCHANGER AND REFRIGE has

Historical price to volume measure of KRN HEAT EXCHANGER AND REFRIGE is:

Price	Percent Change	Percent change within day	Volume change
1114.05	0.51%	-1.41%	0.204 times
1108.45	5%	5.57%	0.227 times
1055.70	1.41%	6.74%	0.303 times
1041.05	-5%	-1.42%	0.098 times
1095.80	-6.34%	-8%	0.411 times
1170.00	-1.22%	-2.98%	0.937 times
1184.40	3.81%	2.99%	0.587 times
1140.90	-5.88%	-6.43%	0.452 times
1212.15	-6.18%	-4.35%	0.435 times
1292.05	-0.6%	-0.65%	0.251 times

Price to volume Charts of KRN HEAT EXCHANGER AND REFRIGE 544263 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRN HEAT EXCHANGER AND REFRIGE 544263 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRN HEAT EXCHANGER AND REFRIGE 544263 is: 1211.63 & deviation is 91.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KRN HEAT EXCHANGER AND REFRIGE 544263 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1114.05	1211.63	91.36	1394.35	1028.91
1108.45	1220.22	89.84	1399.91	1040.53
1055.70	1224.9	86.26	1397.43	1052.37
1041.05	1232.69	77.19	1387.07	1078.31
1095.80	1242.87	63.45	1369.77	1115.97

Bollinger Bands charts for KRN HEAT EXCHANGER AND REFRIGE 544263 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRN HEAT EXCHANGER AND REFRIGE 544263 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRN HEAT EXCHANGER AND REFRIGE 544263

14 day KRN HEAT EXCHANGER AND REFRIGE 544263 RSI is: 53.22

According to RSI indicator, Selling is dominating the stock of KRN HEAT EXCHANGER AND REFRIGE 544263

Historical values of RSI indicator for KRN HEAT EXCHANGER AND REFRIGE are as follows in descending order:

53.22 54.81 54.36 55.57 56.64 59.01 58.04 58.06 60.47 63.92 62.73 62.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRN HEAT EXCHANGER AND REFRIGE 544263 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRN HEAT EXCHANGER AND REFRIGE 544263

12,26,9 day KRN HEAT EXCHANGER AND REFRIGE 544263 MACD is: 1144.47, 1147.97, -3.5

According to MACD indicator, Prices of KRN HEAT EXCHANGER AND REFRIGE 544263 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KRN HEAT EXCHANGER AND REFRIGE 544263 are:

1144.47, 1147.97, -3.5
1150, 1150.69, -0.69000000000005
1157.55, 1154.07, 3.48
1176.06, 1161.94, 14.12
1200.6, 1171.61, 28.99
1219.65, 1177.68, 41.97
1228.67, 1178.3, 50.37
1236.72, 1177.81, 58.91
1254.13, 1180.76, 73.37
1261.76, 1178.25, 83.51

MACD charts of KRN HEAT EXCHANGER AND REFRIGE 544263 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRN HEAT EXCHANGER AND REFRIGE 544263 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRN HEAT EXCHANGER AND REFRIGE 544263 CCI is: -55

According to CCI indicator, KRN HEAT EXCHANGER AND REFRIGE 544263 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KRN HEAT EXCHANGER AND REFRIGE

Historical CCI values of KRN HEAT EXCHANGER AND REFRIGE 544263 are:

-55 -89 -123 -114 -50 3 -22 -11 44 91

CCI charts of KRN HEAT EXCHANGER AND REFRIGE 544263 are below. Second charts towards left.

KRN HEAT EXCHANGER AND REFRIGE 544263 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRN HEAT EXCHANGER AND REFRIGE 544263 Stochastics is: 29

According to Stochastics indicator, Buying is coming in KRN HEAT EXCHANGER AND REFRIGE

KRN HEAT EXCHANGER AND REFRIGE 544263 is closing near its lowest lows

Historical Stochastics values of KRN HEAT EXCHANGER AND REFRIGE 544263 are:

29 29 29 29 29 29 29 29 29 29

KRN HEAT EXCHANGER AND REFRIGE 544263 Stochastics charts are below. Third charts to the left, at the bottom