ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544263 Historical charts - KRN HEAT EXCHANGER AND REFRIGE

Historical charts for Stock 544263 - Share KRN HEAT EXCHANGER AND REFRIGE trades in BSE

Moving Averages for

  • 5Day Average: 1221.63
  • 12Day Average: 1224.71
  • 20Day Average: 1222.75
  • 50Day Average: 1195.33
  • 100Day Average: 1082.57
  • 150Day Average: 959.66

544263 Indicators & signals

Indicator MACD (12,26,9)

1222.53, 1211.24, 13.57
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 19.07, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1229.50 1200.00 to 1268.90 0.2% 0.69 times
13 Mon Jul 2026 1227.10 1212.60 to 1235.00 -0.29% 0.4 times
10 Fri Jul 2026 1230.65 1195.10 to 1234.00 1.56% 0.57 times
09 Thu Jul 2026 1211.80 1175.00 to 1245.00 0.22% 0.58 times
08 Wed Jul 2026 1209.10 1200.00 to 1250.00 -1.96% 0.65 times
07 Tue Jul 2026 1233.30 1200.10 to 1250.00 1.72% 0.52 times
03 Fri Jul 2026 1212.45 1197.00 to 1240.00 -0.92% 0.49 times
02 Thu Jul 2026 1223.65 1210.00 to 1268.00 -0.61% 0.4 times
01 Wed Jul 2026 1231.20 1218.10 to 1270.00 -2.08% 3.96 times
30 Tue Jun 2026 1257.40 1230.05 to 1280.00 1.01% 1.29 times
29 Mon Jun 2026 1244.80 1146.60 to 1244.80 5% 1.14 times
25 Thu Jun 2026 1185.55 1161.10 to 1219.00 0.3% 0.73 times

Technical analysis forecast of 544263 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544263 544263 at this time. Stock is rising and might rise more.

It appears as if 544263 544263 gave a large move recently.

Stock of 544263 (544263) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544263 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1236.2 as stoploss in an intra day sell trade for a target of 1216.85. However, stock will show a bullish move above 1236.2.

Tomorrow's movement Prediction of 544263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

 

Back to top