ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544263 Historical charts - KRN HEAT EXCHANGER AND REFRIGE

Historical charts for Stock 544263 - Share KRN HEAT EXCHANGER AND REFRIGE trades in BSE

Moving Averages for

  • 5Day Average: 1066.91
  • 12Day Average: 1202.27
  • 20Day Average: 1284.43
  • 50Day Average: 1412.4
  • 100Day Average: 1312.79
  • 150Day Average: 1234.45

544263 Indicators & signals

Indicator MACD (12,26,9)

1175.59, 1278.75, -77.11
Indicator MACD is in negative zone

Indicator ADX (14)

43.99, 13.55, 34.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1122.55 1063.25 to 1122.55 5% 0.35 times
26 Mon Oct 2026 1069.10 981.65 to 1069.10 5% 0.86 times
23 Fri Oct 2026 1018.20 1018.15 to 1074.10 -4.99% 0.58 times
22 Thu Oct 2026 1071.70 1001.75 to 1080.40 1.78% 0.95 times
21 Wed Oct 2026 1053.00 1053.00 to 1146.35 -5% 1.38 times
19 Mon Oct 2026 1108.40 1050.00 to 1134.80 -2.92% 2.12 times
16 Fri Oct 2026 1141.75 1132.90 to 1230.20 -6.88% 1.38 times
15 Thu Oct 2026 1226.15 1221.25 to 1345.70 -9.64% 1.36 times
14 Wed Oct 2026 1356.90 1351.00 to 1390.00 -1.75% 0.26 times
13 Tue Oct 2026 1381.00 1320.00 to 1420.40 -2.27% 0.84 times
12 Mon Oct 2026 1413.05 1393.05 to 1445.30 -3.58% 0.28 times
06 Tue Oct 2026 1465.45 1400.70 to 1465.45 5% 0.51 times

Technical analysis forecast for 544263 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544263 544263 at this time. Stock is falling and might fall more.

It appears as if 544263 544263 gave a large move recently.

Stock of 544263 (544263) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544263 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1089.6 as stoploss in an intra day buy trade for a target of 1245.34. However, stock will show a bearish move below 1089.6.

Tomorrow's movement Prediction of 544263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

 

Back to top