ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544263 Historical charts - KRN HEAT EXCHANGER AND REFRIGE

Historical charts for Stock 544263 - Share KRN HEAT EXCHANGER AND REFRIGE trades in BSE

Moving Averages for

  • 5Day Average: 1554.47
  • 12Day Average: 1539.12
  • 20Day Average: 1502.31
  • 50Day Average: 1338.15
  • 100Day Average: 1268.8
  • 150Day Average: 1127.39

544263 Indicators & signals

Indicator MACD (12,26,9)

1535.04, 1460.56, 73.62
Indicator MACD is in positive zone

Indicator ADX (14)

64.78, 34.11, 7.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1627.05 1579.75 to 1655.00 2.99% 1.83 times
04 Fri Sep 2026 1579.75 1522.00 to 1580.90 4.92% 1.5 times
03 Thu Sep 2026 1505.65 1484.00 to 1566.45 -2% 1.25 times
02 Wed Sep 2026 1536.30 1499.00 to 1545.20 0.83% 0.42 times
01 Tue Sep 2026 1523.60 1495.00 to 1590.70 -1.96% 1.03 times
31 Mon Aug 2026 1554.05 1541.10 to 1668.10 -3.67% 1.7 times
28 Fri Aug 2026 1613.30 1532.65 to 1614.80 4.9% 1.74 times
27 Thu Aug 2026 1537.95 1490.30 to 1563.00 1.72% 0.55 times
26 Wed Aug 2026 1511.95 1498.30 to 1545.00 -0.98% 0.39 times
25 Tue Aug 2026 1526.90 1471.05 to 1544.00 3.8% 0.85 times
24 Mon Aug 2026 1471.05 1463.00 to 1518.80 -0.73% 0.56 times
21 Fri Aug 2026 1481.90 1475.05 to 1541.55 -2.32% 0.85 times

Technical analysis forecast of 544263 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544263 544263 at this time. Stock is rising and might rise more.

It appears as if 544263 544263 gave a large move recently.

Stock of 544263 (544263) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544263 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544263 stays above 1570.1, but if it comes below 1570.1, then a intra day sell could be more profitable.
If you take a sell trade below 1570.1, then use 1570.1 as stoploss and 1490.2 as target. However if you take a buy trade in 544263, then use 1570.1 as stoploss and 1666 as target.

Tomorrow's movement Prediction of 544263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1623.93

Tomorrow's movement Prediction of 544263 is strongly bullish. It has broken a strong resistance of 1530 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

 

Back to top