ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544263 Historical charts - KRN HEAT EXCHANGER AND REFRIGE

Historical charts for Stock 544263 - Share KRN HEAT EXCHANGER AND REFRIGE trades in BSE

Moving Averages for

  • 5Day Average: 726.51
  • 12Day Average: 691.3
  • 20Day Average: 664.53
  • 50Day Average: 710.59
  • 100Day Average: 768.19
  • 150Day Average: 802.24

544263 Indicators & signals

Indicator MACD (12,26,9)

698.35, 693.5, -7.73
Indicator MACD is in positive zone

Indicator ADX (14)

6.91, 24.23, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 716.55 712.40 to 736.70 -2.44% 0.75 times
12 Thu Feb 2026 734.45 695.00 to 743.40 2.27% 1.06 times
11 Wed Feb 2026 718.15 715.45 to 739.00 -2.79% 0.57 times
10 Tue Feb 2026 738.75 730.00 to 747.10 1.95% 0.63 times
09 Mon Feb 2026 724.65 690.00 to 739.40 7.79% 2.73 times
06 Fri Feb 2026 672.25 656.00 to 678.00 -0.25% 0.61 times
05 Thu Feb 2026 673.95 666.90 to 703.85 -3.49% 0.52 times
04 Wed Feb 2026 698.35 676.65 to 699.95 2.75% 0.88 times
03 Tue Feb 2026 679.65 665.45 to 688.95 5.28% 0.97 times
02 Mon Feb 2026 645.55 630.65 to 673.70 -1.34% 0.88 times
01 Sun Feb 2026 654.30 630.60 to 675.25 2.39% 1.15 times
30 Fri Jan 2026 639.05 603.60 to 653.90 4.69% 1.18 times

Technical analysis forecast of 544263 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544263 544263 at this time. Stock is rising and might rise more.

It appears as if 544263 544263 gave a large move recently.

Stock of 544263 (544263) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544263 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 737.7 as stoploss in an intra day sell trade for a target of 691.96. However, stock will show a bullish move above 737.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

 

Back to top