ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544263 Historical charts - KRN HEAT EXCHANGER AND REFRIGE

Historical charts for Stock 544263 - Share KRN HEAT EXCHANGER AND REFRIGE trades in BSE

Moving Averages for

  • 5Day Average: 1217.27
  • 12Day Average: 1148.96
  • 20Day Average: 1134.9
  • 50Day Average: 1134.11
  • 100Day Average: 960.11
  • 150Day Average: 899.3

544263 Indicators & signals

Indicator MACD (12,26,9)

1175.7, 1157.6, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

11.73, 29.21, 23.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1254.45 1231.10 to 1288.25 2.24% 0.28 times
09 Tue Jun 2026 1226.95 1116.10 to 1226.95 5% 8.9 times
08 Mon Jun 2026 1168.55 1161.10 to 1216.80 -4.39% 0.15 times
05 Fri Jun 2026 1222.20 1176.10 to 1274.90 0.66% 0.21 times
04 Thu Jun 2026 1214.20 1160.00 to 1214.20 5% 0.15 times
03 Wed Jun 2026 1156.40 1135.20 to 1156.40 5% 0.08 times
02 Tue Jun 2026 1101.35 1012.50 to 1101.35 5% 0.08 times
01 Mon Jun 2026 1048.95 1047.95 to 1127.00 -4.91% 0.11 times
29 Fri May 2026 1103.10 1085.00 to 1145.00 -1.86% 0.13 times
27 Wed May 2026 1124.05 1070.00 to 1129.00 3.52% 0.08 times
26 Tue May 2026 1085.80 1051.00 to 1124.00 0.39% 0.11 times
25 Mon May 2026 1081.55 1066.00 to 1159.00 -2.92% 0.14 times

Technical analysis forecast of 544263 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544263 544263 at this time. Stock is rising and might rise more.

It appears as if 544263 544263 gave a large move recently.

Stock of 544263 (544263) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544263 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544263 stays above 1225.6, but if it comes below 1225.6, then a intra day sell could be more profitable.
If you take a sell trade below 1225.6, then use 1225.6 as stoploss and 1164.5 as target. However if you take a buy trade in 544263, then use 1225.6 as stoploss and 1298.9 as target.

Tomorrow's movement Prediction of 544263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

 

Back to top