ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544263 Historical charts - KRN HEAT EXCHANGER AND REFRIGE

Historical charts for Stock 544263 - Share KRN HEAT EXCHANGER AND REFRIGE trades in BSE

Moving Averages for

  • 5Day Average: 1199.9
  • 12Day Average: 1243.95
  • 20Day Average: 1251.58
  • 50Day Average: 1057.74
  • 100Day Average: 893.15
  • 150Day Average: 865.53

544263 Indicators & signals

Indicator MACD (12,26,9)

1219.65, 1177.68, 68.51
Indicator MACD is in positive zone

Indicator ADX (14)

6.71, 26.86, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1170.00 1146.05 to 1246.25 -1.22% 2.12 times
14 Thu May 2026 1184.40 1096.05 to 1195.00 3.81% 1.33 times
13 Wed May 2026 1140.90 1126.00 to 1247.70 -5.88% 1.02 times
12 Tue May 2026 1212.15 1203.00 to 1285.95 -6.18% 0.98 times
11 Mon May 2026 1292.05 1252.90 to 1318.00 -0.6% 0.57 times
08 Fri May 2026 1299.85 1280.00 to 1349.00 -2.1% 0.59 times
07 Thu May 2026 1327.80 1297.75 to 1351.40 2.68% 1.26 times
06 Wed May 2026 1293.15 1197.00 to 1299.10 7.5% 1.12 times
05 Tue May 2026 1202.95 1193.35 to 1245.55 -1.61% 0.71 times
04 Mon May 2026 1222.65 1207.05 to 1325.15 -5.69% 1.51 times
30 Thu Apr 2026 1296.45 1272.10 to 1313.85 0.88% 0.92 times
29 Wed Apr 2026 1285.10 1257.00 to 1327.05 -2.08% 1.16 times

Technical analysis forecast for 544263 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544263 544263 at this time. Stock is falling and might fall more.

It appears as if 544263 544263 gave a large move recently.

Stock of 544263 (544263) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544263 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1147.2 as stoploss in an intra day buy trade for a target of 1201.14. However, stock will show a bearish move below 1147.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

 

Back to top