ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544263 Historical charts - KRN HEAT EXCHANGER AND REFRIGE

Historical charts for Stock 544263 - Share KRN HEAT EXCHANGER AND REFRIGE trades in BSE

Moving Averages for

  • 5Day Average: 728.27
  • 12Day Average: 738.84
  • 20Day Average: 754.62
  • 50Day Average: 791.56
  • 100Day Average: 828.46
  • 150Day Average: 824.67

544263 Indicators & signals

Indicator MACD (12,26,9)

739.2, 761.12, -19.85
Indicator MACD is in negative zone

Indicator ADX (14)

43.81, 11.6, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 712.85 705.30 to 724.10 -1.56% 1.14 times
29 Mon Dec 2025 724.15 722.05 to 738.65 -1.64% 1.01 times
26 Fri Dec 2025 736.25 728.30 to 741.10 1.11% 1.36 times
24 Wed Dec 2025 728.15 726.10 to 747.90 -1.59% 1.1 times
23 Tue Dec 2025 739.95 737.95 to 753.35 0.16% 1.05 times
22 Mon Dec 2025 738.75 736.30 to 752.20 0.18% 1.06 times
19 Fri Dec 2025 737.40 728.00 to 741.35 0.41% 0.66 times
18 Thu Dec 2025 734.40 720.55 to 736.90 0.5% 0.76 times
17 Wed Dec 2025 730.75 725.00 to 750.00 -2.35% 1.73 times
16 Tue Dec 2025 748.35 747.10 to 762.10 -1.79% 0.91 times
15 Mon Dec 2025 762.00 760.80 to 779.05 -1.44% 0.37 times
12 Fri Dec 2025 773.10 759.00 to 784.85 0.44% 1.39 times

Technical analysis forecast for 544263 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544263 544263 at this time. Stock is falling and might fall more.

It appears as if 544263 544263 gave a large move recently.

Stock of 544263 (544263) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544263 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544263 stays below 726.8, but if it comes above 726.8, then a intra day buy could be more profitable.
If you take a sell trade below 726.8, then use 726.8 as stoploss and 695.7 as target. However if you take a buy trade in 544263, then use 726.8 as stoploss and 752.76 as target.

Tomorrow's movement Prediction of 544263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

 

Back to top