ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544263 Historical charts - KRN HEAT EXCHANGER AND REFRIGE

Historical charts for Stock 544263 - Share KRN HEAT EXCHANGER AND REFRIGE trades in BSE

Moving Averages for

  • 5Day Average: 1405.22
  • 12Day Average: 1413.1
  • 20Day Average: 1481.31
  • 50Day Average: 1414.24
  • 100Day Average: 1304.34
  • 150Day Average: 1213.72

544263 Indicators & signals

Indicator MACD (12,26,9)

1430.36, 1446.97, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.79, 18.15, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1395.70 1380.10 to 1440.00 -1.46% 0.71 times
01 Thu Oct 2026 1416.40 1390.15 to 1437.55 -1.85% 0.69 times
29 Tue Sep 2026 1443.05 1362.75 to 1456.80 3.94% 1.01 times
28 Mon Sep 2026 1388.30 1380.40 to 1425.00 0.41% 0.72 times
25 Fri Sep 2026 1382.65 1374.10 to 1449.95 -1.3% 0.8 times
24 Thu Sep 2026 1400.85 1395.80 to 1423.45 -0.85% 0.85 times
23 Wed Sep 2026 1412.90 1405.60 to 1457.00 -0.6% 0.83 times
22 Tue Sep 2026 1421.45 1407.05 to 1445.40 0.35% 0.52 times
21 Mon Sep 2026 1416.55 1410.00 to 1464.85 -2.16% 0.9 times
18 Fri Sep 2026 1447.85 1408.00 to 1453.00 4.06% 0.99 times
17 Thu Sep 2026 1391.30 1373.05 to 1452.70 -3.4% 2.69 times
16 Wed Sep 2026 1440.20 1440.20 to 1511.65 -5% 1.45 times

Technical analysis forecast for 544263 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544263 544263 at this time. Stock is falling and might fall more.

It appears as if 544263 544263 gave a large move recently.

Stock of 544263 (544263) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544263 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1355.7 as stoploss in an intra day buy trade for a target of 1446.13. However, stock will show a bearish move below 1355.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544263 Historical charts - Share KRN HEAT EXCHANGER AND REFRIGE

 

Back to top