BSE ARKADE DEVELOPERS LIMITED 544261 PriceVolume indicator, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume technical analysis, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume free charts, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume historical values BSE
Stock 544261 - Share ARKADE DEVELOPERS LIMITED trades in BSE
BSE ARKADE DEVELOPERS LIMITED 544261 PriceVolume indicator, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume technical analysis, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume free charts, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume historical values BSE
- All Indicators in one
- ARKADE DEVELOPERS LIMITED 544261 RSI indicator technical analysis
- ARKADE DEVELOPERS LIMITED 544261 CCI indicator technical analysis
- ARKADE DEVELOPERS LIMITED 544261 ADX indicator technical analysis
- ARKADE DEVELOPERS LIMITED 544261 MACD indicator technical analysis
- ARKADE DEVELOPERS LIMITED 544261 BollingerBands indicator technical analysis
- ARKADE DEVELOPERS LIMITED 544261 Stochastics indicator technical analysis
- ARKADE DEVELOPERS LIMITED 544261 MA indicator technical analysis
- ARKADE DEVELOPERS LIMITED 544261 PriceVolume indicator technical analysis
- Daily Support: 174.38
- Daily Resistance: 181.98
- 5 Day DMA Moving Average is 167.17
- 20 Day DMA Moving Average is 165.74
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Dec 2024 | 2.74% | 173.00 | 176.45 | 179.90 | 172.30 | 1.56 times |
| Thu 26 Dec 2024 | 5.3% | 166.80 | 171.75 | 178.20 | 164.85 | 1.23 times |
| Tue 24 Dec 2024 | 0.18% | 163.05 | 163.10 | 169.00 | 161.60 | 0.23 times |
| Mon 23 Dec 2024 | 0.65% | 164.10 | 162.80 | 164.80 | 160.95 | 0.26 times |
| Fri 20 Dec 2024 | -1.34% | 162.55 | 161.75 | 166.15 | 158.15 | 0.84 times |
| Thu 19 Dec 2024 | -2.7% | 164.85 | 163.95 | 167.45 | 162.10 | 0.54 times |
| Wed 18 Dec 2024 | 0.18% | 167.25 | 168.50 | 170.70 | 165.70 | 0.24 times |
| Tue 17 Dec 2024 | -2.89% | 174.80 | 168.20 | 176.00 | 167.50 | 0.39 times |
| Mon 16 Dec 2024 | 5.35% | 164.45 | 173.20 | 174.65 | 164.45 | 1.06 times |
| Fri 13 Dec 2024 | 1.8% | 159.05 | 164.40 | 166.20 | 159.05 | 0.23 times |
Volume is calculated using 10 day average volume
BSE ARKADE DEVELOPERS LIMITED 544261 PriceVolume indicator, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume technical analysis, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume free charts, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume historical values BSE
Below are charts of BSE ARKADE DEVELOPERS LIMITED 544261 PriceVolume indicator, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume technical analysis, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume free charts, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume historical values BSE
ARKADE DEVELOPERS LIMITED 544261 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ARKADE DEVELOPERS LIMITED 544261 is: 288469.3 M
Current day volume is 1.564 times compared to averaged volume ARKADE DEVELOPERS LIMITED has
Historical price to volume measure of ARKADE DEVELOPERS LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 176.45 | 2.74% | 1.99% | 1.564 times |
| 171.75 | 5.3% | 2.97% | 1.227 times |
| 163.10 | 0.18% | 0.03% | 0.227 times |
| 162.80 | 0.65% | -0.79% | 0.264 times |
| 161.75 | -1.34% | -0.49% | 0.836 times |
| 163.95 | -2.7% | -0.55% | 0.538 times |
| 168.50 | 0.18% | 0.75% | 0.242 times |
| 168.20 | -2.89% | -3.78% | 0.389 times |
| 173.20 | 5.35% | 5.32% | 1.06 times |
| 164.40 | 1.8% | 3.36% | 0.228 times |
Price to volume Charts of ARKADE DEVELOPERS LIMITED 544261 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ARKADE DEVELOPERS LIMITED 544261 PriceVolume indicator, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume technical analysis, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume free charts, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume historical values BSE
These are BSE ARKADE DEVELOPERS LIMITED 544261 PriceVolume indicator, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume technical analysis, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume free charts, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ARKADE DEVELOPERS LIMITED 544261 PriceVolume indicator, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume technical analysis, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume free charts, ARKADE DEVELOPERS LIMITED 544261 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance