ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544261 Historical charts - ARKADE DEVELOPERS LIMITED

Historical charts for Stock 544261 - Share ARKADE DEVELOPERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 102.43
  • 12Day Average: 104.08
  • 20Day Average: 107.13
  • 50Day Average: 114.62
  • 100Day Average: 133.46
  • 150Day Average: 147.35

544261 Indicators & signals

Indicator MACD (12,26,9)

104.73, 108.99, -4.36
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 17.65, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 104.05 102.00 to 107.05 2.31% 0.95 times
24 Tue Mar 2026 101.70 100.45 to 103.05 1.14% 0.89 times
23 Mon Mar 2026 100.55 97.80 to 103.05 -2.43% 0.72 times
20 Fri Mar 2026 103.05 102.70 to 105.05 0.24% 0.22 times
19 Thu Mar 2026 102.80 102.20 to 105.95 -3.43% 1.08 times
18 Wed Mar 2026 106.45 103.65 to 108.40 3.1% 2.57 times
17 Tue Mar 2026 103.25 102.00 to 104.40 -0.48% 0.89 times
16 Mon Mar 2026 103.75 100.05 to 105.20 -0.67% 0.96 times
13 Fri Mar 2026 104.45 103.75 to 108.00 -2.29% 0.57 times
12 Thu Mar 2026 106.90 103.00 to 108.45 1.38% 1.27 times
11 Wed Mar 2026 105.45 105.10 to 108.70 -1.03% 0.84 times
10 Tue Mar 2026 106.55 105.55 to 109.95 -0.7% 0.62 times

Technical analysis forecast for 544261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544261 544261 at this time. Stock is falling and might fall more.

It appears as if 544261 544261 gave a large move recently.

Stock of 544261 (544261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544261 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 107.22. However, stock will show a bearish move below 102.9.

Tomorrow's movement Prediction of 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544261 Historical charts - Share ARKADE DEVELOPERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544261 Historical charts - Share ARKADE DEVELOPERS LIMITED

 

Back to top