ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544261 Historical charts - ARKADE DEVELOPERS LIMITED

Historical charts for Stock 544261 - Share ARKADE DEVELOPERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 118.05
  • 12Day Average: 120.66
  • 20Day Average: 118.72
  • 50Day Average: 111.89
  • 100Day Average: 118.45
  • 150Day Average: 133.77

544261 Indicators & signals

Indicator MACD (12,26,9)

118.82, 117.24, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 20.81, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 114.05 114.00 to 117.40 -2.31% 0.46 times
14 Thu May 2026 116.75 115.35 to 120.15 -1.68% 0.35 times
13 Wed May 2026 118.75 117.45 to 120.00 0.93% 0.56 times
12 Tue May 2026 117.65 117.35 to 122.20 -4.39% 0.62 times
11 Mon May 2026 123.05 121.70 to 124.70 -0.24% 0.97 times
08 Fri May 2026 123.35 123.20 to 126.85 -1.95% 0.63 times
07 Thu May 2026 125.80 124.65 to 126.80 1.21% 0.55 times
06 Wed May 2026 124.30 121.60 to 125.25 0.85% 0.89 times
05 Tue May 2026 123.25 121.10 to 126.95 -2.88% 1.6 times
04 Mon May 2026 126.90 118.60 to 128.65 7.57% 3.45 times
30 Thu Apr 2026 117.97 115.00 to 118.44 1.6% 0.39 times
29 Wed Apr 2026 116.11 114.95 to 118.02 -0.01% 0.53 times

Technical analysis forecast for 544261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544261 544261 at this time. Stock is falling and might fall more.

It appears as if 544261 544261 gave a large move recently.

Stock of 544261 (544261) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544261 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114 as stoploss in an intra day buy trade for a target of 117.99. However, stock will show a bearish move below 114.

Tomorrow's movement Prediction of 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544261 Historical charts - Share ARKADE DEVELOPERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544261 Historical charts - Share ARKADE DEVELOPERS LIMITED

 

Back to top