Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544261 Historical charts - ARKADE DEVELOPERS LIMITED
Historical charts for Stock 544261 - Share ARKADE DEVELOPERS LIMITED trades in BSE
Recent prices of 544261 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Jan 2026 | 120.80 | 120.05 to 125.00 | -3.4% | 1.73 times |
| 16 Fri Jan 2026 | 125.05 | 124.70 to 127.55 | -1.26% | 0.64 times |
| 14 Wed Jan 2026 | 126.65 | 125.95 to 130.00 | -0.98% | 0.77 times |
| 13 Tue Jan 2026 | 127.90 | 126.50 to 131.55 | 0.12% | 0.77 times |
| 12 Mon Jan 2026 | 127.75 | 125.05 to 129.50 | -1.73% | 1.48 times |
| 09 Fri Jan 2026 | 130.00 | 128.80 to 133.60 | -0.99% | 1.32 times |
| 08 Thu Jan 2026 | 131.30 | 128.35 to 134.20 | -1.87% | 0.41 times |
| 07 Wed Jan 2026 | 133.80 | 132.30 to 134.55 | 0.22% | 0.57 times |
| 06 Tue Jan 2026 | 133.50 | 133.30 to 140.00 | -1.58% | 1.93 times |
| 05 Mon Jan 2026 | 135.65 | 135.10 to 138.40 | -1.27% | 0.8 times |
| 02 Fri Jan 2026 | 137.40 | 135.25 to 137.50 | 0.96% | 1.31 times |
| 01 Thu Jan 2026 | 136.10 | 135.40 to 137.00 | 0.37% | 0.32 times |
Technical analysis forecast for 544261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544261 544261 at this time. Stock is falling and might fall more.
It appears as if 544261 544261 gave a large move recently.
Stock of 544261 (544261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544261 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122, for a target of 128.1 or 133.25
Tomorrow's movement Prediction of 544261 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.45
Tomorrow's movement Prediction of 544261 is strongly bearish. It has broken a strong support of 134 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544261 Historical charts - Share ARKADE DEVELOPERS LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
