ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544261 Historical charts - ARKADE DEVELOPERS LIMITED

Historical charts for Stock 544261 - Share ARKADE DEVELOPERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 162
  • 12Day Average: 163.03
  • 20Day Average: 164.43
  • 50Day Average: 167.56
  • 100Day Average: 177.52
  • 150Day Average: 179.47

544261 Indicators & signals

Indicator MACD (12,26,9)

163.01, 165.13, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 11.72, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 158.00 155.30 to 163.95 -3.04% 0.97 times
05 Fri Dec 2025 162.95 161.50 to 163.95 0.59% 0.54 times
04 Thu Dec 2025 162.00 159.65 to 163.95 -1.16% 0.51 times
03 Wed Dec 2025 163.90 160.00 to 165.15 0.46% 2.06 times
02 Tue Dec 2025 163.15 161.60 to 164.50 0.37% 0.84 times
01 Mon Dec 2025 162.55 162.00 to 165.70 -1.22% 2.24 times
28 Fri Nov 2025 164.55 164.05 to 166.05 0.21% 0.78 times
27 Thu Nov 2025 164.20 164.10 to 167.95 -0.3% 0.26 times
26 Wed Nov 2025 164.70 162.50 to 167.55 1.79% 1.61 times
25 Tue Nov 2025 161.80 161.00 to 163.45 0% 0.7 times
24 Mon Nov 2025 161.80 161.00 to 165.70 -3% 0.48 times
21 Fri Nov 2025 166.80 164.50 to 168.00 -0.15% 1.31 times

Technical analysis forecast for 544261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544261 544261 at this time. Stock is falling and might fall more.

It appears as if 544261 544261 gave a large move recently.

Stock of 544261 (544261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544261 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159, for a target of 161.9 or 164.28

Tomorrow's movement Prediction of 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544261 Historical charts - Share ARKADE DEVELOPERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544261 Historical charts - Share ARKADE DEVELOPERS LIMITED

 

Back to top