Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 136.7 and 140
| Intraday Target 1 | 136.03 |
| Intraday Target 2 | 137.37 |
| Intraday Target 3 | 139.33333333333 |
| Intraday Target 4 | 140.67 |
| Intraday Target 5 | 142.63 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.70 (-0.39%) | 141.00 | 138.00 - 141.30 | 0.5252 times | Tue 14 July 2026 | 139.25 (-1.28%) | 140.00 | 137.30 - 143.25 | 1.176 times | Mon 13 July 2026 | 141.05 (6.73%) | 133.00 | 132.95 - 142.05 | 2.3177 times | Fri 10 July 2026 | 132.15 (0.23%) | 134.15 | 129.40 - 134.15 | 0.4844 times | Thu 09 July 2026 | 131.85 (4.77%) | 125.00 | 125.00 - 132.30 | 0.7541 times | Wed 08 July 2026 | 125.85 (-4.08%) | 129.15 | 124.75 - 134.85 | 1.4061 times | Tue 07 July 2026 | 131.20 (5.89%) | 125.00 | 124.35 - 134.10 | 2.2369 times | Fri 03 July 2026 | 123.90 (-1%) | 125.20 | 123.60 - 126.70 | 0.2355 times | Thu 02 July 2026 | 125.15 (1.13%) | 123.30 | 123.30 - 126.20 | 0.713 times | Wed 01 July 2026 | 123.75 (-0.24%) | 125.60 | 123.20 - 125.60 | 0.1512 times | Tue 30 June 2026 | 124.05 (0.53%) | 124.05 | 122.90 - 125.00 | 0.2981 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 135.83 and 146.13
| Weekly Target 1 | 128 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.70 (4.96%) | 133.00 | 132.95 - 143.25 | 1.9856 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.4117 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.9202 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.9432 times | Fri 19 June 2026 | 113.75 (-0.35%) | 115.90 | 110.95 - 117.40 | 0.7505 times | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.4152 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 0.8233 times | Fri 29 May 2026 | 113.85 (0.62%) | 115.65 | 113.40 - 126.85 | 1.0507 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.2291 times | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.4704 times | Fri 08 May 2026 | 123.35 (4.56%) | 119.00 | 118.60 - 128.65 | 1.1358 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 130.95 and 151
| Monthly Target 1 | 115 |
| Monthly Target 2 | 126.85 |
| Monthly Target 3 | 135.05 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 155.1 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.70 (11.81%) | 125.60 | 123.20 - 143.25 | 1.3504 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.9045 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.7888 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8228 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1726 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6115 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.9073 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.7733 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4774 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.1915 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.747 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 116.33 and 165.63
| Yearly Target 1 | 76 |
| Yearly Target 2 | 107.35 |
| Yearly Target 3 | 125.3 |
| Yearly Target 4 | 156.65 |
| Yearly Target 5 | 174.6 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.70 (2.29%) | 136.25 | 93.95 - 143.25 | 0.2369 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6446 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1184 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 110, while middle bands are at 118 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.45 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 136.6 |
| 12 day DMA | 130.03 |
| 20 day DMA | 125.16 |
| 35 day DMA | 120.75 |
| 50 day DMA | 120.21 |
| 100 day DMA | 115.76 |
| 150 day DMA | 121.06 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 135.26 | 133.27 |
| 12 day EMA | 131.19 | 129.83 | 128.12 |
| 20 day EMA | 127.49 | 126.31 | 124.95 |
| 35 day EMA | 124.23 | 123.38 | 122.45 |
| 50 day EMA | 121.58 | 120.88 | 120.13 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.6 | 134.03 | 132.42 |
| 12 day SMA | 130.03 | 128.72 | 127.11 |
| 20 day SMA | 125.16 | 123.97 | 122.71 |
| 35 day SMA | 120.75 | 120.02 | 119.32 |
| 50 day SMA | 120.21 | 119.8 | 119.34 |
| 100 day SMA | 115.76 | 115.58 | 115.42 |
| 150 day SMA | 121.06 | 121.23 | 121.38 |
| 200 day SMA | 133.05 | 133.25 | 133.45 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
