Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 101.98 and 106.23
| Intraday Target 1 | 101.15 |
| Intraday Target 2 | 102.8 |
| Intraday Target 3 | 105.4 |
| Intraday Target 4 | 107.05 |
| Intraday Target 5 | 109.65 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.45 (-2.29%) | 108.00 | 103.75 - 108.00 | 0.8739 times | Thu 12 March 2026 | 106.90 (1.38%) | 103.50 | 103.00 - 108.45 | 1.9626 times | Wed 11 March 2026 | 105.45 (-1.03%) | 106.55 | 105.10 - 108.70 | 1.2946 times | Tue 10 March 2026 | 106.55 (-0.7%) | 108.30 | 105.55 - 109.95 | 0.9602 times | Mon 09 March 2026 | 107.30 (-2.9%) | 108.00 | 105.00 - 111.15 | 1.2888 times | Fri 06 March 2026 | 110.50 (0.23%) | 110.25 | 109.50 - 112.55 | 0.3134 times | Thu 05 March 2026 | 110.25 (-0.85%) | 113.95 | 108.65 - 113.95 | 0.8699 times | Wed 04 March 2026 | 111.20 (-1.37%) | 113.25 | 109.05 - 114.95 | 0.984 times | Mon 02 March 2026 | 112.75 (0.45%) | 109.20 | 109.20 - 113.15 | 1.0549 times | Fri 27 February 2026 | 112.25 (-2.98%) | 114.60 | 111.95 - 115.45 | 0.3976 times | Thu 26 February 2026 | 115.70 (1.76%) | 114.75 | 114.75 - 116.65 | 0.1944 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 99.65 and 107.8
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 114.35 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.45 (-5.48%) | 108.00 | 103.00 - 111.15 | 1.3878 times | Fri 06 March 2026 | 110.50 (-1.56%) | 109.20 | 108.65 - 114.95 | 0.7009 times | Fri 27 February 2026 | 112.25 (-5.55%) | 121.00 | 111.95 - 121.00 | 0.7135 times | Fri 20 February 2026 | 118.85 (-2.22%) | 120.00 | 117.15 - 124.30 | 0.7656 times | Fri 13 February 2026 | 121.55 (-1.54%) | 125.00 | 118.05 - 128.00 | 0.365 times | Fri 06 February 2026 | 123.45 (7.96%) | 115.65 | 112.15 - 130.85 | 1.4558 times | Fri 30 January 2026 | 114.35 (2.65%) | 110.80 | 108.00 - 116.60 | 1.4346 times | Fri 23 January 2026 | 111.40 (-10.92%) | 122.55 | 110.70 - 125.00 | 1.6577 times | Fri 16 January 2026 | 125.05 (-3.81%) | 129.50 | 124.70 - 131.55 | 0.6402 times | Fri 09 January 2026 | 130.00 (-5.39%) | 138.00 | 128.35 - 140.00 | 0.8789 times | Fri 02 January 2026 | 137.40 (0.33%) | 131.05 | 131.05 - 138.15 | 0.8084 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 97.75 and 109.7
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.45 (-6.95%) | 109.20 | 103.00 - 114.95 | 0.1863 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.2944 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.4368 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.8537 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.2298 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.5736 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.8411 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.0375 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 2.7431 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 2.8036 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 4.094 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 85.23 and 122.23
| Yearly Target 1 | 78.82 |
| Yearly Target 2 | 91.63 |
| Yearly Target 3 | 115.81666666667 |
| Yearly Target 4 | 128.63 |
| Yearly Target 5 | 152.82 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.45 (-22.97%) | 136.25 | 103.00 - 140.00 | 0.0729 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7422 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1848 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arkade Developers 544261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.58
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 109 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 109.75 |
| 20 day DMA | 113.61 |
| 35 day DMA | 116.04 |
| 50 day DMA | 119.42 |
| 100 day DMA | 138.64 |
| 150 day DMA | 151.79 |
| 200 day DMA | 162.53 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 107.5 | 107.8 |
| 12 day EMA | 109.56 | 110.49 | 111.14 |
| 20 day EMA | 112.3 | 113.13 | 113.79 |
| 35 day EMA | 116.08 | 116.76 | 117.34 |
| 50 day EMA | 119.49 | 120.1 | 120.64 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 107.34 | 108.01 |
| 12 day SMA | 109.75 | 110.72 | 111.61 |
| 20 day SMA | 113.61 | 114.43 | 115.25 |
| 35 day SMA | 116.04 | 116.32 | 116.51 |
| 50 day SMA | 119.42 | 120.04 | 120.64 |
| 100 day SMA | 138.64 | 139.3 | 139.96 |
| 150 day SMA | 151.79 | 152.34 | 152.87 |
| 200 day SMA | 162.53 | 162.87 | 163.21 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
