Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 132.58 and 141.53
| Intraday Target 1 | 125.27 |
| Intraday Target 2 | 130.93 |
| Intraday Target 3 | 134.21666666667 |
| Intraday Target 4 | 139.88 |
| Intraday Target 5 | 143.17 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 136.60 (4.96%) | 130.00 | 128.55 - 137.50 | 1.9007 times | Wed 12 August 2026 | 130.15 (-2.87%) | 132.20 | 125.25 - 132.45 | 2.4624 times | Tue 11 August 2026 | 134.00 (-0.26%) | 136.35 | 133.45 - 136.70 | 0.4905 times | Mon 10 August 2026 | 134.35 (-4.24%) | 141.75 | 134.00 - 141.75 | 0.9498 times | Fri 07 August 2026 | 140.30 (0.47%) | 140.00 | 139.20 - 142.40 | 0.5906 times | Thu 06 August 2026 | 139.65 (0.58%) | 139.05 | 138.45 - 140.45 | 0.2907 times | Wed 05 August 2026 | 138.85 (-0.36%) | 139.55 | 138.40 - 140.85 | 0.5941 times | Tue 04 August 2026 | 139.35 (-0.96%) | 142.25 | 138.95 - 142.25 | 0.4266 times | Mon 03 August 2026 | 140.70 (0.07%) | 144.00 | 140.10 - 144.00 | 0.5768 times | Fri 31 July 2026 | 140.60 (-0.18%) | 141.10 | 140.00 - 144.45 | 1.7178 times | Thu 30 July 2026 | 140.85 (1.73%) | 138.30 | 137.25 - 141.70 | 0.6113 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 122.68 and 139.18
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 127.32 |
| Weekly Target 3 | 134.53333333333 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 136.60 (-2.64%) | 141.75 | 125.25 - 141.75 | 1.0055 times | Fri 07 August 2026 | 140.30 (-0.21%) | 144.00 | 138.40 - 144.00 | 0.4295 times | Fri 31 July 2026 | 140.60 (3.61%) | 138.40 | 132.45 - 144.45 | 0.7102 times | Fri 24 July 2026 | 135.70 (-2.93%) | 139.80 | 133.55 - 141.90 | 0.8703 times | Fri 17 July 2026 | 139.80 (5.79%) | 133.00 | 132.95 - 143.25 | 2.0611 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.1824 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.8327 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.8535 times | Fri 19 June 2026 | 113.75 (-0.35%) | 115.90 | 110.95 - 117.40 | 0.6791 times | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.3757 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 0.745 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 121.55 and 140.3
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 135.28333333333 |
| Monthly Target 4 | 145.32 |
| Monthly Target 5 | 154.03 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 136.60 (-2.84%) | 144.00 | 125.25 - 144.00 | 0.4423 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 1.9467 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.923 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.805 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8396 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1966 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6241 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.9259 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.8096 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4872 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.2159 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 115.28 and 165.78
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 105.55 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 156.05 |
| Yearly Target 5 | 175.5 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 136.60 (0.74%) | 136.25 | 93.95 - 144.45 | 0.2695 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6252 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1053 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arkade Developers 544261 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arkade Developers 544261 looks bullish. It has broken an important Moving average of 135.79 with high volumes
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term but the sell signal is initial and weak.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.15 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 137.82 |
| 20 day DMA | 137.59 |
| 35 day DMA | 134.07 |
| 50 day DMA | 128.17 |
| 100 day DMA | 120.89 |
| 150 day DMA | 120.18 |
| 200 day DMA | 129.45 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.17 | 134.45 | 136.6 |
| 12 day EMA | 136.32 | 136.27 | 137.38 |
| 20 day EMA | 135.78 | 135.69 | 136.27 |
| 35 day EMA | 132.17 | 131.91 | 132.01 |
| 50 day EMA | 127.95 | 127.6 | 127.5 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 135.69 | 137.43 |
| 12 day SMA | 137.82 | 137.48 | 137.84 |
| 20 day SMA | 137.59 | 137.63 | 138.05 |
| 35 day SMA | 134.07 | 133.66 | 133.36 |
| 50 day SMA | 128.17 | 127.73 | 127.4 |
| 100 day SMA | 120.89 | 120.56 | 120.3 |
| 150 day SMA | 120.18 | 120.18 | 120.22 |
| 200 day SMA | 129.45 | 129.6 | 129.8 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
