Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 121.78 and 127.83
| Intraday Target 1 | 117.42 |
| Intraday Target 2 | 120.08 |
| Intraday Target 3 | 123.46666666667 |
| Intraday Target 4 | 126.13 |
| Intraday Target 5 | 129.52 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 122.75 (0.12%) | 122.65 | 120.80 - 126.85 | 4.0036 times | Tue 26 May 2026 | 122.60 (2.81%) | 119.50 | 119.25 - 123.60 | 1.5061 times | Mon 25 May 2026 | 119.25 (5.39%) | 115.65 | 114.60 - 119.95 | 1.1976 times | Fri 22 May 2026 | 113.15 (-1.39%) | 116.50 | 112.60 - 116.50 | 0.1769 times | Thu 21 May 2026 | 114.75 (-0.17%) | 116.00 | 114.45 - 116.00 | 0.454 times | Wed 20 May 2026 | 114.95 (0.79%) | 114.40 | 112.90 - 115.70 | 0.1473 times | Tue 19 May 2026 | 114.05 (0.35%) | 118.30 | 113.10 - 118.30 | 0.6018 times | Mon 18 May 2026 | 113.65 (-0.35%) | 112.05 | 111.25 - 114.30 | 0.7293 times | Fri 15 May 2026 | 114.05 (-2.31%) | 116.00 | 114.00 - 117.40 | 0.674 times | Thu 14 May 2026 | 116.75 (-1.68%) | 118.00 | 115.35 - 120.15 | 0.5094 times | Wed 13 May 2026 | 118.75 (0.93%) | 118.55 | 117.45 - 120.00 | 0.8182 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 118.68 and 130.93
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 133.65 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 122.75 (8.48%) | 115.65 | 114.60 - 126.85 | 1.0196 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.3206 times | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.6583 times | Fri 08 May 2026 | 123.35 (4.56%) | 119.00 | 118.60 - 128.65 | 1.5897 times | Thu 30 April 2026 | 117.97 (1.7%) | 115.00 | 114.95 - 120.00 | 0.5046 times | Fri 24 April 2026 | 116.00 (-0.7%) | 118.27 | 113.58 - 118.27 | 0.7177 times | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 1.1385 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.3412 times | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 1.0752 times | Fri 27 March 2026 | 99.70 (-3.25%) | 103.05 | 97.80 - 107.05 | 1.6346 times | Fri 20 March 2026 | 103.05 (-1.34%) | 104.45 | 100.05 - 108.40 | 1.8238 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 117 and 134.4
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 120.88333333333 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 138.28 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 122.75 (4.05%) | 119.00 | 111.25 - 128.65 | 0.6062 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.7118 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.0144 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.529 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.7849 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.5341 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.413 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.0307 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.5114 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.8644 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 4.9293 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 85.33 and 131.38
| Yearly Target 1 | 72.85 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 118.9 |
| Yearly Target 4 | 143.85 |
| Yearly Target 5 | 164.95 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 122.75 (-9.48%) | 136.25 | 93.95 - 140.00 | 0.1567 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6924 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1509 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arkade Developers 544261 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arkade Developers 544261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.25
Munafa value: 76 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 116.86 |
| 20 day DMA | 119.15 |
| 35 day DMA | 117.49 |
| 50 day DMA | 113.07 |
| 100 day DMA | 116.85 |
| 150 day DMA | 130.99 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.74 | 118.24 | 116.06 |
| 12 day EMA | 118.34 | 117.54 | 116.62 |
| 20 day EMA | 117.76 | 117.24 | 116.68 |
| 35 day EMA | 115.55 | 115.13 | 114.69 |
| 50 day EMA | 113.24 | 112.85 | 112.45 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 116.94 | 115.23 |
| 12 day SMA | 116.86 | 116.89 | 116.95 |
| 20 day SMA | 119.15 | 118.82 | 118.59 |
| 35 day SMA | 117.49 | 116.98 | 116.41 |
| 50 day SMA | 113.07 | 112.72 | 112.4 |
| 100 day SMA | 116.85 | 116.98 | 117.12 |
| 150 day SMA | 130.99 | 131.31 | 131.61 |
| 200 day SMA | 142.92 | 143.25 | 143.6 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
