Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 112.83 and 114.28
| Intraday Target 1 | 112.52 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 113.96666666667 |
| Intraday Target 4 | 114.58 |
| Intraday Target 5 | 115.42 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.75 (-0.31%) | 114.00 | 113.35 - 114.80 | 0.5684 times | Thu 18 June 2026 | 114.10 (-0.74%) | 111.80 | 110.95 - 114.60 | 2.1295 times | Wed 17 June 2026 | 114.95 (-0.26%) | 115.65 | 114.00 - 115.65 | 0.4247 times | Tue 16 June 2026 | 115.25 (0.3%) | 114.95 | 114.50 - 116.95 | 1.5515 times | Mon 15 June 2026 | 114.90 (0.66%) | 115.90 | 114.30 - 117.40 | 1.7641 times | Fri 12 June 2026 | 114.15 (2.61%) | 111.25 | 111.25 - 114.50 | 1.0631 times | Thu 11 June 2026 | 111.25 (-0.4%) | 112.95 | 111.00 - 113.10 | 0.5446 times | Wed 10 June 2026 | 111.70 (-0.8%) | 111.95 | 111.50 - 114.50 | 0.3825 times | Tue 09 June 2026 | 112.60 (0.58%) | 111.90 | 111.55 - 113.00 | 0.9706 times | Mon 08 June 2026 | 111.95 (-0.49%) | 112.00 | 110.55 - 113.55 | 0.601 times | Fri 05 June 2026 | 112.50 (-0.31%) | 115.55 | 112.10 - 116.05 | 0.6841 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 109.13 and 115.58
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 114.03333333333 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.75 (-0.35%) | 115.90 | 110.95 - 117.40 | 1.1438 times | Fri 12 June 2026 | 114.15 (1.47%) | 112.00 | 110.55 - 114.50 | 0.6328 times | Fri 05 June 2026 | 112.50 (-1.19%) | 112.45 | 111.15 - 116.05 | 1.2547 times | Fri 29 May 2026 | 113.85 (0.62%) | 115.65 | 113.40 - 126.85 | 1.6012 times | Fri 22 May 2026 | 113.15 (-0.79%) | 112.05 | 111.25 - 118.30 | 0.3491 times | Fri 15 May 2026 | 114.05 (-7.54%) | 124.70 | 114.00 - 124.70 | 0.7168 times | Fri 08 May 2026 | 123.35 (4.56%) | 119.00 | 118.60 - 128.65 | 1.731 times | Thu 30 April 2026 | 117.97 (1.7%) | 115.00 | 114.95 - 120.00 | 0.5494 times | Fri 24 April 2026 | 116.00 (-0.7%) | 118.27 | 113.58 - 118.27 | 0.7815 times | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 1.2397 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.4604 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 112.15 and 119
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.75 (-0.09%) | 112.45 | 110.55 - 117.40 | 0.5417 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.786 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8198 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1684 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6094 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.904 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.767 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4757 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.1872 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.7408 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 2.1474 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 80.83 and 126.88
| Yearly Target 1 | 69.85 |
| Yearly Target 2 | 91.8 |
| Yearly Target 3 | 115.9 |
| Yearly Target 4 | 137.85 |
| Yearly Target 5 | 161.95 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.75 (-16.11%) | 136.25 | 93.95 - 140.00 | 0.1788 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6792 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.142 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 113.33 |
| 20 day DMA | 114.72 |
| 35 day DMA | 116.67 |
| 50 day DMA | 116.43 |
| 100 day DMA | 114.34 |
| 150 day DMA | 125.04 |
| 200 day DMA | 137.09 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 114.28 | 114.37 |
| 12 day EMA | 114.12 | 114.19 | 114.21 |
| 20 day EMA | 114.48 | 114.56 | 114.61 |
| 35 day EMA | 114.68 | 114.73 | 114.77 |
| 50 day EMA | 115.09 | 115.14 | 115.18 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 114.67 | 114.1 |
| 12 day SMA | 113.33 | 113.37 | 113.41 |
| 20 day SMA | 114.72 | 114.77 | 114.81 |
| 35 day SMA | 116.67 | 116.74 | 116.8 |
| 50 day SMA | 116.43 | 116.3 | 116.12 |
| 100 day SMA | 114.34 | 114.34 | 114.36 |
| 150 day SMA | 125.04 | 125.4 | 125.76 |
| 200 day SMA | 137.09 | 137.41 | 137.76 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
