Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 125.23 and 127.38
| Intraday Target 1 | 123.6 |
| Intraday Target 2 | 124.7 |
| Intraday Target 3 | 125.75 |
| Intraday Target 4 | 126.85 |
| Intraday Target 5 | 127.9 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 125.80 (1.21%) | 125.00 | 124.65 - 126.80 | 0.5656 times | Wed 06 May 2026 | 124.30 (0.85%) | 123.10 | 121.60 - 125.25 | 0.9054 times | Tue 05 May 2026 | 123.25 (-2.88%) | 126.95 | 121.10 - 126.95 | 1.6278 times | Mon 04 May 2026 | 126.90 (7.57%) | 119.00 | 118.60 - 128.65 | 3.5174 times | Thu 30 April 2026 | 117.97 (1.6%) | 115.07 | 115.00 - 118.44 | 0.4021 times | Wed 29 April 2026 | 116.11 (-0.01%) | 114.95 | 114.95 - 118.02 | 0.5419 times | Tue 28 April 2026 | 116.12 (-1.48%) | 119.64 | 115.25 - 119.64 | 0.2969 times | Mon 27 April 2026 | 117.87 (1.61%) | 115.00 | 115.00 - 120.00 | 1.0648 times | Fri 24 April 2026 | 116.00 (0.76%) | 115.00 | 114.41 - 116.40 | 0.473 times | Thu 23 April 2026 | 115.12 (0.47%) | 113.83 | 113.83 - 116.67 | 0.6051 times | Wed 22 April 2026 | 114.58 (-1.11%) | 115.49 | 114.30 - 116.61 | 0.7487 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 122.2 and 132.25
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 125.80 (6.64%) | 119.00 | 118.60 - 128.65 | 1.2412 times | Thu 30 April 2026 | 117.97 (1.7%) | 115.00 | 114.95 - 120.00 | 0.4326 times | Fri 24 April 2026 | 116.00 (-0.7%) | 118.27 | 113.58 - 118.27 | 0.6152 times | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 0.976 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.1497 times | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 0.9217 times | Fri 27 March 2026 | 99.70 (-3.25%) | 103.05 | 97.80 - 107.05 | 1.4013 times | Fri 20 March 2026 | 103.05 (-1.34%) | 104.45 | 100.05 - 108.40 | 1.5634 times | Fri 13 March 2026 | 104.45 (-5.48%) | 108.00 | 103.00 - 111.15 | 1.1289 times | Fri 06 March 2026 | 110.50 (-1.56%) | 109.20 | 108.65 - 114.95 | 0.5701 times | Fri 27 February 2026 | 112.25 (-5.55%) | 121.00 | 111.95 - 121.00 | 0.5804 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 122.2 and 132.25
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 125.80 (6.64%) | 119.00 | 118.60 - 128.65 | 0.2538 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.7385 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.0525 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.5489 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.8143 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.5916 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4285 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.0694 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.5681 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.9344 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 5.1142 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 86.85 and 132.9
| Yearly Target 1 | 73.87 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 119.91666666667 |
| Yearly Target 4 | 145.88 |
| Yearly Target 5 | 165.97 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 125.80 (-7.23%) | 136.25 | 93.95 - 140.00 | 0.1419 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.7012 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1569 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.51
Munafa value: 85 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.55 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 119.16 |
| 20 day DMA | 117.82 |
| 35 day DMA | 111.36 |
| 50 day DMA | 111.62 |
| 100 day DMA | 120.02 |
| 150 day DMA | 135.87 |
| 200 day DMA | 148.77 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 122.22 | 121.18 |
| 12 day EMA | 120.15 | 119.12 | 118.18 |
| 20 day EMA | 117.67 | 116.81 | 116.02 |
| 35 day EMA | 115.82 | 115.23 | 114.7 |
| 50 day EMA | 113.61 | 113.11 | 112.65 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 121.71 | 120.07 |
| 12 day SMA | 119.16 | 118.18 | 117.55 |
| 20 day SMA | 117.82 | 116.88 | 115.91 |
| 35 day SMA | 111.36 | 110.82 | 110.28 |
| 50 day SMA | 111.62 | 111.53 | 111.46 |
| 100 day SMA | 120.02 | 120.34 | 120.73 |
| 150 day SMA | 135.87 | 136.22 | 136.58 |
| 200 day SMA | 148.77 | 149.14 | 149.54 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
