ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 119.8 and 124.7

Intraday Target 1115.95
Intraday Target 2118.75
Intraday Target 3120.85
Intraday Target 4123.65
Intraday Target 5125.75

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Fri 13 February 2026 121.55 (0.58%) 120.05 118.05 - 122.95 0.2787 times
Thu 12 February 2026 120.85 (-2.03%) 123.35 120.65 - 123.35 0.2862 times
Wed 11 February 2026 123.35 (-1.71%) 123.00 122.00 - 125.35 0.2961 times
Tue 10 February 2026 125.50 (0.72%) 125.95 125.40 - 128.00 0.9053 times
Mon 09 February 2026 124.60 (0.93%) 125.00 123.30 - 125.95 0.5361 times
Fri 06 February 2026 123.45 (-2.53%) 126.00 123.00 - 127.05 0.883 times
Thu 05 February 2026 126.65 (-1.17%) 130.85 125.20 - 130.85 1.2899 times
Wed 04 February 2026 128.15 (4.44%) 124.95 122.30 - 128.55 1.3866 times
Tue 03 February 2026 122.70 (4.12%) 124.85 118.40 - 124.85 2.1445 times
Mon 02 February 2026 117.85 (2.57%) 114.90 112.15 - 118.35 1.9937 times
Sun 01 February 2026 114.90 (0.48%) 115.65 114.05 - 118.05 1.486 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 114.83 and 124.78

Weekly Target 1112.58
Weekly Target 2117.07
Weekly Target 3122.53333333333
Weekly Target 4127.02
Weekly Target 5132.48

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Fri 13 February 2026 121.55 (-1.54%) 125.00 118.05 - 128.00 0.2402 times
Fri 06 February 2026 123.45 (7.96%) 115.65 112.15 - 130.85 0.9581 times
Fri 30 January 2026 114.35 (2.65%) 110.80 108.00 - 116.60 0.9441 times
Fri 23 January 2026 111.40 (-10.92%) 122.55 110.70 - 125.00 1.0909 times
Fri 16 January 2026 125.05 (-3.81%) 129.50 124.70 - 131.55 0.4213 times
Fri 09 January 2026 130.00 (-5.39%) 138.00 128.35 - 140.00 0.5784 times
Fri 02 January 2026 137.40 (0.33%) 131.05 131.05 - 138.15 0.532 times
Fri 26 December 2025 136.95 (-0.58%) 138.45 136.00 - 143.00 0.9272 times
Fri 19 December 2025 137.75 (-4.01%) 143.50 132.20 - 143.50 1.9478 times
Fri 12 December 2025 143.50 (-11.94%) 163.90 140.00 - 163.95 2.3599 times
Fri 05 December 2025 162.95 (-0.97%) 164.10 159.65 - 165.70 0.7176 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 116.85 and 135.55

Monthly Target 1102.82
Monthly Target 2112.18
Monthly Target 3121.51666666667
Monthly Target 4130.88
Monthly Target 5140.22

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Fri 13 February 2026 121.55 (6.3%) 115.65 112.15 - 130.85 0.1179 times
Fri 30 January 2026 114.35 (-15.67%) 136.25 108.00 - 140.00 0.3171 times
Wed 31 December 2025 135.60 (-17.59%) 164.10 131.05 - 165.70 0.6197 times
Fri 28 November 2025 164.55 (-5.62%) 176.70 161.00 - 176.70 0.1668 times
Fri 31 October 2025 174.35 (3.2%) 168.50 164.50 - 179.25 0.4164 times
Tue 30 September 2025 168.95 (-2.34%) 172.75 167.25 - 186.70 0.6105 times
Fri 29 August 2025 173.00 (-9.11%) 191.30 172.30 - 194.90 0.7532 times
Thu 31 July 2025 190.35 (-2.11%) 192.15 185.60 - 213.30 1.9913 times
Mon 30 June 2025 194.45 (5.42%) 183.05 177.90 - 204.90 2.0352 times
Fri 30 May 2025 184.45 (16.34%) 158.90 149.40 - 196.00 2.9719 times
Wed 30 April 2025 158.55 (4.93%) 152.80 148.00 - 178.30 1.4535 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers 544261 are 98.78 and 130.78

Yearly Target 191.18
Yearly Target 2106.37
Yearly Target 3123.18333333333
Yearly Target 4138.37
Yearly Target 5155.18

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Fri 13 February 2026 121.55 (-10.36%) 136.25 108.00 - 140.00 0.048 times
Wed 31 December 2025 135.60 (-21.93%) 172.85 130.10 - 213.30 1.7571 times
Tue 31 December 2024 173.70 (0%) 166.00 128.30 - 182.85 1.1949 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 114 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.35 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.

ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 123.17
12 day DMA 121.99
20 day DMA 118.76
35 day DMA 124.72
50 day DMA 130.83
100 day DMA 149.75
150 day DMA 162.77
200 day DMA 167.3

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA122.46122.92123.95
12 day EMA122.03122.12122.35
20 day EMA122.72122.84123.05
35 day EMA127.12127.45127.84
50 day EMA132.75133.21133.71

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA123.17123.55124.71
12 day SMA121.99121.04120.5
20 day SMA118.76118.94119.23
35 day SMA124.72125.17125.67
50 day SMA130.83131.68132.52
100 day SMA149.75150.35150.93
150 day SMA162.77163.31163.87
200 day SMA167.3167.51167.76

Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top