ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong intraday Stock price targets for ArkadeDevelopers are 105.4 and 109.98

Intraday Target 1101.76
Intraday Target 2104.45
Intraday Target 3106.34333333333
Intraday Target 4109.03
Intraday Target 5110.92

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Tue 07 April 2026 107.13 (2.14%) 104.89 103.66 - 108.24 0.3681 times
Mon 06 April 2026 104.89 (2.26%) 103.89 101.00 - 104.99 0.3275 times
Thu 02 April 2026 102.57 (0.32%) 100.21 98.29 - 103.73 1.2001 times
Wed 01 April 2026 102.24 (7.96%) 98.96 97.73 - 102.74 0.5115 times
Mon 30 March 2026 94.70 (-5.02%) 100.00 93.95 - 100.45 1.8888 times
Fri 27 March 2026 99.70 (-4.18%) 103.05 98.50 - 104.05 2.7384 times
Wed 25 March 2026 104.05 (2.31%) 102.00 102.00 - 107.05 1.0148 times
Tue 24 March 2026 101.70 (1.14%) 101.10 100.45 - 103.05 0.9479 times
Mon 23 March 2026 100.55 (-2.43%) 103.05 97.80 - 103.05 0.7728 times
Fri 20 March 2026 103.05 (0.24%) 103.55 102.70 - 105.05 0.23 times
Thu 19 March 2026 102.80 (-3.43%) 104.45 102.20 - 105.95 1.1555 times

 Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 104.07 and 111.31

Weekly Target 198.22
Weekly Target 2102.67
Weekly Target 3105.45666666667
Weekly Target 4109.91
Weekly Target 5112.7

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Tue 07 April 2026 107.13 (4.45%) 103.89 101.00 - 108.24 0.2108 times
Thu 02 April 2026 102.57 (2.88%) 100.00 93.95 - 103.73 1.091 times
Fri 27 March 2026 99.70 (-3.25%) 103.05 97.80 - 107.05 1.6588 times
Fri 20 March 2026 103.05 (-1.34%) 104.45 100.05 - 108.40 1.8507 times
Fri 13 March 2026 104.45 (-5.48%) 108.00 103.00 - 111.15 1.3363 times
Fri 06 March 2026 110.50 (-1.56%) 109.20 108.65 - 114.95 0.6749 times
Fri 27 February 2026 112.25 (-5.55%) 121.00 111.95 - 121.00 0.687 times
Fri 20 February 2026 118.85 (-2.22%) 120.00 117.15 - 124.30 0.7372 times
Fri 13 February 2026 121.55 (-1.54%) 125.00 118.05 - 128.00 0.3514 times
Fri 06 February 2026 123.45 (7.96%) 115.65 112.15 - 130.85 1.4018 times
Fri 30 January 2026 114.35 (2.65%) 110.80 108.00 - 116.60 1.3814 times

 weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 102.43 and 112.94

Monthly Target 193.86
Monthly Target 2100.49
Monthly Target 3104.36666666667
Monthly Target 4111
Monthly Target 5114.88

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Tue 07 April 2026 107.13 (13.13%) 98.96 97.73 - 108.24 0.0884 times
Mon 30 March 2026 94.70 (-15.63%) 109.20 93.95 - 114.95 0.7387 times
Fri 27 February 2026 112.25 (-1.84%) 115.65 111.95 - 130.85 0.3852 times
Fri 30 January 2026 114.35 (-15.67%) 136.25 108.00 - 140.00 0.5715 times
Wed 31 December 2025 135.60 (-17.59%) 164.10 131.05 - 165.70 1.1171 times
Fri 28 November 2025 164.55 (-5.62%) 176.70 161.00 - 176.70 0.3007 times
Fri 31 October 2025 174.35 (3.2%) 168.50 164.50 - 179.25 0.7506 times
Tue 30 September 2025 168.95 (-2.34%) 172.75 167.25 - 186.70 1.1005 times
Fri 29 August 2025 173.00 (-9.11%) 191.30 172.30 - 194.90 1.3576 times
Thu 31 July 2025 190.35 (-2.11%) 192.15 185.60 - 213.30 3.5895 times
Mon 30 June 2025 194.45 (5.42%) 183.05 177.90 - 204.90 3.6686 times

 monthly chart ArkadeDevelopers

Yearly price and charts ArkadeDevelopers

Strong yearly Stock price targets for ArkadeDevelopers 544261 are 77.52 and 123.57

Yearly Target 167.64
Yearly Target 287.39
Yearly Target 3113.69333333333
Yearly Target 4133.44
Yearly Target 5159.74

Yearly price and volumes Arkade Developers

Date Closing Open Range Volume
Tue 07 April 2026 107.13 (-21%) 136.25 93.95 - 140.00 0.1071 times
Wed 31 December 2025 135.60 (-21.93%) 172.85 130.10 - 213.30 1.7219 times
Tue 31 December 2024 173.70 (0%) 166.00 128.30 - 182.85 1.171 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ArkadeDevelopers

Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkadeDevelopers (544261) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkadeDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkadeDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkadeDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.45 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.

ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 102.31
12 day DMA 102.49
20 day DMA 103.9
35 day DMA 109.42
50 day DMA 112.25
100 day DMA 129.34
150 day DMA 143.97
200 day DMA 156.58

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA103.96102.38101.13
12 day EMA103.52102.86102.49
20 day EMA104.95104.72104.7
35 day EMA108.13108.19108.38
50 day EMA111.97112.17112.47

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA102.31100.82100.65
12 day SMA102.49102.16102.07
20 day SMA103.9104.06104.37
35 day SMA109.42109.89110.47
50 day SMA112.25112.38112.6
100 day SMA129.34129.95130.58
150 day SMA143.97144.45144.97
200 day SMA156.58157.01157.47

Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top