Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 122.75 and 132.8
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 120.78 |
| Intraday Target 3 | 124.71666666667 |
| Intraday Target 4 | 130.83 |
| Intraday Target 5 | 134.77 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.90 (7.57%) | 119.00 | 118.60 - 128.65 | 3.8642 times | Thu 30 April 2026 | 117.97 (1.6%) | 115.07 | 115.00 - 118.44 | 0.4417 times | Wed 29 April 2026 | 116.11 (-0.01%) | 114.95 | 114.95 - 118.02 | 0.5954 times | Tue 28 April 2026 | 116.12 (-1.48%) | 119.64 | 115.25 - 119.64 | 0.3262 times | Mon 27 April 2026 | 117.87 (1.61%) | 115.00 | 115.00 - 120.00 | 1.1698 times | Fri 24 April 2026 | 116.00 (0.76%) | 115.00 | 114.41 - 116.40 | 0.5196 times | Thu 23 April 2026 | 115.12 (0.47%) | 113.83 | 113.83 - 116.67 | 0.6648 times | Wed 22 April 2026 | 114.58 (-1.11%) | 115.49 | 114.30 - 116.61 | 0.8226 times | Tue 21 April 2026 | 115.87 (1.62%) | 115.00 | 114.42 - 116.30 | 0.6494 times | Mon 20 April 2026 | 114.02 (-2.4%) | 118.27 | 113.58 - 118.27 | 0.9464 times | Fri 17 April 2026 | 116.82 (-2.2%) | 119.01 | 116.38 - 119.63 | 2.1302 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 122.75 and 132.8
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 124.71666666667 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.90 (7.57%) | 119.00 | 118.60 - 128.65 | 0.7006 times | Thu 30 April 2026 | 117.97 (1.7%) | 115.00 | 114.95 - 120.00 | 0.4592 times | Fri 24 April 2026 | 116.00 (-0.7%) | 118.27 | 113.58 - 118.27 | 0.6532 times | Fri 17 April 2026 | 116.82 (1.56%) | 114.98 | 111.44 - 120.50 | 1.0362 times | Fri 10 April 2026 | 115.03 (12.15%) | 103.89 | 101.00 - 116.36 | 1.2207 times | Thu 02 April 2026 | 102.57 (2.88%) | 100.00 | 93.95 - 103.73 | 0.9786 times | Fri 27 March 2026 | 99.70 (-3.25%) | 103.05 | 97.80 - 107.05 | 1.4878 times | Fri 20 March 2026 | 103.05 (-1.34%) | 104.45 | 100.05 - 108.40 | 1.6599 times | Fri 13 March 2026 | 104.45 (-5.48%) | 108.00 | 103.00 - 111.15 | 1.1985 times | Fri 06 March 2026 | 110.50 (-1.56%) | 109.20 | 108.65 - 114.95 | 0.6053 times | Fri 27 February 2026 | 112.25 (-5.55%) | 121.00 | 111.95 - 121.00 | 0.6162 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 122.75 and 132.8
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 120.78 |
| Monthly Target 3 | 124.71666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 134.77 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.90 (7.57%) | 119.00 | 118.60 - 128.65 | 0.1366 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.7474 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.0652 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.5555 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.8241 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.6108 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4336 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 1.0823 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 1.5869 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 1.9576 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 5.1758 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 87.4 and 133.45
| Yearly Target 1 | 74.23 |
| Yearly Target 2 | 100.57 |
| Yearly Target 3 | 120.28333333333 |
| Yearly Target 4 | 146.62 |
| Yearly Target 5 | 166.33 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.90 (-6.42%) | 136.25 | 93.95 - 140.00 | 0.1372 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.704 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.1588 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arkade Developers 544261 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arkade Developers 544261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.51
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkadeDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkadeDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and ArkadeDevelopers 544261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 118.99 |
| 12 day DMA | 117.24 |
| 20 day DMA | 114.88 |
| 35 day DMA | 109.8 |
| 50 day DMA | 111.41 |
| 100 day DMA | 121.12 |
| 150 day DMA | 136.97 |
| 200 day DMA | 149.93 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 116.78 | 116.19 |
| 12 day EMA | 117.26 | 115.51 | 115.06 |
| 20 day EMA | 115.26 | 114.04 | 113.63 |
| 35 day EMA | 114.46 | 113.73 | 113.48 |
| 50 day EMA | 113.15 | 112.59 | 112.37 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.99 | 116.81 | 116.24 |
| 12 day SMA | 117.24 | 116.49 | 116.25 |
| 20 day SMA | 114.88 | 113.65 | 112.48 |
| 35 day SMA | 109.8 | 109.24 | 109.03 |
| 50 day SMA | 111.41 | 111.3 | 111.36 |
| 100 day SMA | 121.12 | 121.49 | 121.94 |
| 150 day SMA | 136.97 | 137.33 | 137.74 |
| 200 day SMA | 149.93 | 150.31 | 150.74 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
