Munafa Stock Market Course + Intraday & FNO calls 
ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544261
- 544261 Experts view
- Tomorrow's Movement 544261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkadeDevelopers
Strong intraday Stock price targets for ArkadeDevelopers are 121.6 and 125.4
| Intraday Target 1 | 120.62 |
| Intraday Target 2 | 122.58 |
| Intraday Target 3 | 124.41666666667 |
| Intraday Target 4 | 126.38 |
| Intraday Target 5 | 128.22 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.55 (0.48%) | 124.65 | 122.45 - 126.25 | 1.3107 times | Thu 03 September 2026 | 123.95 (5.13%) | 118.00 | 118.00 - 124.75 | 0.7191 times | Wed 02 September 2026 | 117.90 (-2.48%) | 120.15 | 117.50 - 121.25 | 1.1539 times | Tue 01 September 2026 | 120.90 (-1.87%) | 123.10 | 120.05 - 123.75 | 0.4114 times | Mon 31 August 2026 | 123.20 (-3.26%) | 126.95 | 123.00 - 127.00 | 1.1091 times | Fri 28 August 2026 | 127.35 (0.28%) | 127.65 | 126.40 - 127.85 | 0.964 times | Thu 27 August 2026 | 127.00 (-0.82%) | 128.75 | 126.90 - 128.80 | 0.9535 times | Wed 26 August 2026 | 128.05 (1.35%) | 128.35 | 127.50 - 131.00 | 1.603 times | Tue 25 August 2026 | 126.35 (-3.7%) | 130.40 | 125.95 - 131.50 | 0.7838 times | Mon 24 August 2026 | 131.20 (0.61%) | 131.75 | 130.40 - 134.50 | 0.9914 times | Fri 21 August 2026 | 130.40 (-0.42%) | 130.60 | 129.20 - 132.55 | 1.0621 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 116.28 and 125.78
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 123.01666666667 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.55 (-2.2%) | 126.95 | 117.50 - 127.00 | 0.4352 times | Fri 28 August 2026 | 127.35 (-2.34%) | 131.75 | 125.95 - 134.50 | 0.4899 times | Fri 21 August 2026 | 130.40 (-2.43%) | 132.75 | 126.90 - 132.75 | 0.6764 times | Fri 14 August 2026 | 133.65 (-4.74%) | 141.75 | 125.25 - 141.75 | 1.0938 times | Fri 07 August 2026 | 140.30 (-0.21%) | 144.00 | 138.40 - 144.00 | 0.4427 times | Fri 31 July 2026 | 140.60 (3.61%) | 138.40 | 132.45 - 144.45 | 0.7321 times | Fri 24 July 2026 | 135.70 (-2.93%) | 139.80 | 133.55 - 141.90 | 0.8971 times | Fri 17 July 2026 | 139.80 (5.79%) | 133.00 | 132.95 - 143.25 | 2.1246 times | Fri 10 July 2026 | 132.15 (6.66%) | 125.00 | 124.35 - 134.85 | 2.2497 times | Fri 03 July 2026 | 123.90 (0.73%) | 124.45 | 121.80 - 127.10 | 0.8583 times | Thu 25 June 2026 | 123.00 (8.13%) | 114.80 | 114.75 - 124.80 | 0.8799 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 121.03 and 129.78
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 131.52 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.55 (1.1%) | 123.10 | 117.50 - 126.25 | 0.0994 times | Mon 31 August 2026 | 123.20 (-12.38%) | 144.00 | 123.00 - 144.00 | 0.8382 times | Fri 31 July 2026 | 140.60 (13.34%) | 125.60 | 123.20 - 144.45 | 1.945 times | Tue 30 June 2026 | 124.05 (8.96%) | 112.45 | 110.55 - 127.10 | 0.9222 times | Fri 29 May 2026 | 113.85 (-3.49%) | 119.00 | 111.25 - 128.65 | 0.8043 times | Thu 30 April 2026 | 117.97 (24.57%) | 98.96 | 97.73 - 120.50 | 0.8389 times | Mon 30 March 2026 | 94.70 (-15.63%) | 109.20 | 93.95 - 114.95 | 1.1956 times | Fri 27 February 2026 | 112.25 (-1.84%) | 115.65 | 111.95 - 130.85 | 0.6235 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.925 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 1.808 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.4867 times |
Yearly price and charts ArkadeDevelopers
Strong yearly Stock price targets for ArkadeDevelopers 544261 are 84 and 134.5
| Yearly Target 1 | 70.48 |
| Yearly Target 2 | 97.52 |
| Yearly Target 3 | 120.98333333333 |
| Yearly Target 4 | 148.02 |
| Yearly Target 5 | 171.48 |
Yearly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.55 (-8.15%) | 136.25 | 93.95 - 144.45 | 0.2852 times | Wed 31 December 2025 | 135.60 (-21.93%) | 172.85 | 130.10 - 213.30 | 1.6159 times | Tue 31 December 2024 | 173.70 (0%) | 166.00 | 128.30 - 182.85 | 1.0989 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers 544261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers 544261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers 544261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 124 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkadeDevelopers (544261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkadeDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkadeDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkadeDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.3 and ArkadeDevelopers 544261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkadeDevelopers 544261 stock. Volume based technical analysis of ArkadeDevelopers 544261 stock is negative.
ArkadeDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 125.98 |
| 20 day DMA | 128.41 |
| 35 day DMA | 132.71 |
| 50 day DMA | 132.11 |
| 100 day DMA | 124.46 |
| 150 day DMA | 120.43 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 122.87 | 122.33 |
| 12 day EMA | 125.57 | 125.76 | 126.09 |
| 20 day EMA | 127.59 | 127.91 | 128.33 |
| 35 day EMA | 128.72 | 128.97 | 129.27 |
| 50 day EMA | 129.97 | 130.19 | 130.44 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 122.66 | 123.27 |
| 12 day SMA | 125.98 | 126.25 | 126.76 |
| 20 day SMA | 128.41 | 129.2 | 129.98 |
| 35 day SMA | 132.71 | 133.15 | 133.53 |
| 50 day SMA | 132.11 | 132.02 | 131.99 |
| 100 day SMA | 124.46 | 124.36 | 124.27 |
| 150 day SMA | 120.43 | 120.34 | 120.26 |
| 200 day SMA | 126.13 | 126.33 | 126.54 |
Videos related to: ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
