BSE POPULAR FOUNDATIONS LIMITED 544259 All indicator, POPULAR FOUNDATIONS LIMITED 544259 indicators All technical analysis, POPULAR FOUNDATIONS LIMITED 544259 indicators All free charts, POPULAR FOUNDATIONS LIMITED 544259 indicators All historical values BSE

Stock 544259 - Share POPULAR FOUNDATIONS LIMITED trades in BSE

Daily Support: 30.23
Daily Resistance: 31.77
5 Day DMA Moving Average is 29.28
20 Day DMA Moving Average is 29.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	6.53%	29.46	31.00	31.00	29.46	0.06 times
Thu 04 Dec 2025	-0.34%	29.05	29.10	29.10	29.05	0.08 times
Wed 03 Dec 2025	1.67%	28.00	29.20	29.20	28.00	0.04 times
Tue 02 Dec 2025	1.13%	29.41	28.72	29.90	28.09	0.19 times
Mon 01 Dec 2025	-7.64%	28.41	28.40	28.41	28.40	0.06 times
Fri 28 Nov 2025	-0.45%	32.50	30.75	32.50	29.01	0.12 times
Thu 27 Nov 2025	2.97%	31.90	30.89	31.90	29.63	0.21 times
Wed 26 Nov 2025	-6.25%	30.60	30.00	31.39	30.00	0.29 times
Tue 25 Nov 2025	17%	27.35	32.00	32.00	27.35	0.04 times
Mon 24 Nov 2025	-5.36%	27.35	27.35	27.35	27.35	0.02 times

Volume is calculated using 10 day average volume

BSE POPULAR FOUNDATIONS LIMITED 544259 All indicator, POPULAR FOUNDATIONS LIMITED 544259 indicators All technical analysis, POPULAR FOUNDATIONS LIMITED 544259 indicators All free charts, POPULAR FOUNDATIONS LIMITED 544259 indicators All historical values BSE

Below are charts of BSE POPULAR FOUNDATIONS LIMITED 544259 All indicator, POPULAR FOUNDATIONS LIMITED 544259 indicators All technical analysis, POPULAR FOUNDATIONS LIMITED 544259 indicators All free charts, POPULAR FOUNDATIONS LIMITED 544259 indicators All historical values BSE

POPULAR FOUNDATIONS LIMITED 544259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POPULAR FOUNDATIONS LIMITED 544259 ADX is: 24, 36, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for POPULAR FOUNDATIONS LIMITED 544259 are:

ADX	+DY	-DY
23.8	35.7	22
12.2	30.4	23.8
12.4	30.4	23.7
13.3	32	24.5
3.6	28.4	26.4
8	30.8	26.3
12.8	35.5	27.4
9.8	36.6	30.1
9.9	39.6	32.4
20.8	26.3	40

ADX charts for POPULAR FOUNDATIONS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POPULAR FOUNDATIONS LIMITED 544259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POPULAR FOUNDATIONS LIMITED is 29.12

50 day MA of POPULAR FOUNDATIONS LIMITED is 28.49

100 day MA of POPULAR FOUNDATIONS LIMITED is 30.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POPULAR FOUNDATIONS LIMITED 544259 is uptrend

Historical Moving averages values of POPULAR FOUNDATIONS LIMITED 544259 are:

Price	20 day	50 day	100 day
31.00	29.12	28.49	30.78
29.10	29.02	28.48	30.81
29.20	29.01	28.51	30.85
28.72	29.01	28.54	30.89
28.40	28.94	28.59	30.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

POPULAR FOUNDATIONS LIMITED 544259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POPULAR FOUNDATIONS LIMITED 544259 is: 22800 M

Current day volume is 0.395 times compared to averaged volume POPULAR FOUNDATIONS LIMITED has

Historical price to volume measure of POPULAR FOUNDATIONS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
31.00	6.53%	5.23%	0.395 times
29.10	-0.34%	0.17%	0.526 times
29.20	1.67%	4.29%	0.263 times
28.72	1.13%	-2.35%	1.184 times
28.40	-7.64%	-0.04%	0.395 times
30.75	-0.45%	-5.38%	0.789 times
30.89	2.97%	-3.17%	1.316 times
30.00	-6.25%	-1.96%	1.842 times
32.00	17%	17%	0.263 times
27.35	-5.36%	0%	0.132 times

Price to volume Charts of POPULAR FOUNDATIONS LIMITED 544259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POPULAR FOUNDATIONS LIMITED 544259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POPULAR FOUNDATIONS LIMITED 544259 is: 29.12 & deviation is 1.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for POPULAR FOUNDATIONS LIMITED 544259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.00	29.12	1.31	31.73	26.51
29.10	29.02	1.23	31.49	26.55
29.20	29.01	1.23	31.48	26.54
28.72	29.01	1.23	31.48	26.54
28.40	28.94	1.29	31.52	26.36

Bollinger Bands charts for POPULAR FOUNDATIONS LIMITED 544259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POPULAR FOUNDATIONS LIMITED 544259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POPULAR FOUNDATIONS LIMITED 544259

14 day POPULAR FOUNDATIONS LIMITED 544259 RSI is: 56.46

According to RSI indicator, Buying is dominating the stock of POPULAR FOUNDATIONS LIMITED 544259

Historical values of RSI indicator for POPULAR FOUNDATIONS LIMITED are as follows in descending order:

56.46 55.11 53.48 54.51 55.82 58.91 57.4 57.85 60.41 54.22 56.18 57.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POPULAR FOUNDATIONS LIMITED 544259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POPULAR FOUNDATIONS LIMITED 544259

12,26,9 day POPULAR FOUNDATIONS LIMITED 544259 MACD is: 29.46, 29.1, 0.36

According to MACD indicator, Prices of POPULAR FOUNDATIONS LIMITED 544259 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for POPULAR FOUNDATIONS LIMITED 544259 are:

29.46, 29.1, 0.36
29.18, 28.95, 0.23
29.2, 28.94, 0.26
29.2, 28.92, 0.28
29.29, 28.94, 0.35
29.45, 28.98, 0.47
29.21, 28.84, 0.37
28.91, 28.68, 0.23
28.71, 28.57, 0.14
28.11, 28.3, -0.19

MACD charts of POPULAR FOUNDATIONS LIMITED 544259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POPULAR FOUNDATIONS LIMITED 544259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POPULAR FOUNDATIONS LIMITED 544259 CCI is: 87

According to CCI indicator, POPULAR FOUNDATIONS LIMITED 544259 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in POPULAR FOUNDATIONS LIMITED

Historical CCI values of POPULAR FOUNDATIONS LIMITED 544259 are:

87 3 -14 -8 -37 103 106 86 85 -100

CCI charts of POPULAR FOUNDATIONS LIMITED 544259 are below. Second charts towards left.

POPULAR FOUNDATIONS LIMITED 544259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POPULAR FOUNDATIONS LIMITED 544259 Stochastics is: 56

According to Stochastics indicator, Buying is coming in POPULAR FOUNDATIONS LIMITED

POPULAR FOUNDATIONS LIMITED 544259 is neither over-bought, nor over-sold

Historical Stochastics values of POPULAR FOUNDATIONS LIMITED 544259 are:

56 56 56 56 56 56 56 56 56 56

POPULAR FOUNDATIONS LIMITED 544259 Stochastics charts are below. Third charts to the left, at the bottom