BSE POPULAR FOUNDATIONS LIMITED 544259 All indicator, POPULAR FOUNDATIONS LIMITED 544259 indicators All technical analysis, POPULAR FOUNDATIONS LIMITED 544259 indicators All free charts, POPULAR FOUNDATIONS LIMITED 544259 indicators All historical values BSE

Stock 544259 - Share POPULAR FOUNDATIONS LIMITED trades in BSE

Daily Support: 31.15
Daily Resistance: 31.85
5 Day DMA Moving Average is 32.76
20 Day DMA Moving Average is 33.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.56%	31.00	31.50	31.50	30.80	0.06 times
Fri 27 Feb 2026	-0.03%	32.50	32.00	33.50	32.00	0.19 times
Thu 26 Feb 2026	-4.1%	32.26	32.01	32.26	31.60	0.19 times
Wed 25 Feb 2026	-4.36%	32.39	33.38	33.38	32.38	0.06 times
Tue 24 Feb 2026	5.76%	34.90	34.90	34.90	34.90	0.02 times
Mon 23 Feb 2026	-0.6%	32.36	33.00	33.00	32.36	0.1 times
Fri 20 Feb 2026	0%	33.00	33.20	33.20	33.00	0.04 times
Thu 19 Feb 2026	-0.15%	33.20	33.20	33.20	33.20	0.02 times
Wed 18 Feb 2026	1.99%	33.57	33.25	34.20	33.00	0.33 times
Tue 17 Feb 2026	-2.54%	32.75	32.60	32.90	32.15	0.12 times

Volume is calculated using 10 day average volume

BSE POPULAR FOUNDATIONS LIMITED 544259 All indicator, POPULAR FOUNDATIONS LIMITED 544259 indicators All technical analysis, POPULAR FOUNDATIONS LIMITED 544259 indicators All free charts, POPULAR FOUNDATIONS LIMITED 544259 indicators All historical values BSE

Below are charts of BSE POPULAR FOUNDATIONS LIMITED 544259 All indicator, POPULAR FOUNDATIONS LIMITED 544259 indicators All technical analysis, POPULAR FOUNDATIONS LIMITED 544259 indicators All free charts, POPULAR FOUNDATIONS LIMITED 544259 indicators All historical values BSE

POPULAR FOUNDATIONS LIMITED 544259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POPULAR FOUNDATIONS LIMITED 544259 ADX is: 12, 27, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for POPULAR FOUNDATIONS LIMITED 544259 are:

ADX	+DY	-DY
11.1	26.3	32.9
2.3	27.9	29.2
12.9	24	31.2
7	26.3	30.3
17.8	29.9	20.8
0	22.9	22.9
7.9	23.6	20.1
10.4	24	19.5
11.1	24.2	19.4
1.5	20	20.6

ADX charts for POPULAR FOUNDATIONS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POPULAR FOUNDATIONS LIMITED 544259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POPULAR FOUNDATIONS LIMITED is 33.17

50 day MA of POPULAR FOUNDATIONS LIMITED is 32.91

100 day MA of POPULAR FOUNDATIONS LIMITED is 31.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of POPULAR FOUNDATIONS LIMITED 544259 is downtrend

Historical Moving averages values of POPULAR FOUNDATIONS LIMITED 544259 are:

Price	20 day	50 day	100 day
31.50	33.17	32.91	31.03
32.00	33.22	32.96	31.01
32.01	33.24	32.99	30.97
33.38	33.28	32.99	30.94
34.90	33.22	32.99	30.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

POPULAR FOUNDATIONS LIMITED 544259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POPULAR FOUNDATIONS LIMITED 544259 is: 38700 M

Current day volume is 0.233 times compared to averaged volume POPULAR FOUNDATIONS LIMITED has

Historical price to volume measure of POPULAR FOUNDATIONS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
31.50	-1.56%	1.61%	0.233 times
32.00	-0.03%	-1.54%	0.698 times
32.01	-4.1%	-0.77%	0.698 times
33.38	-4.36%	3.06%	0.233 times
34.90	5.76%	0%	0.078 times
33.00	-0.6%	1.98%	0.388 times
33.20	0%	0.61%	0.155 times
33.20	-0.15%	0%	0.078 times
33.25	1.99%	-0.95%	1.24 times
32.60	-2.54%	-0.46%	0.465 times

Price to volume Charts of POPULAR FOUNDATIONS LIMITED 544259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POPULAR FOUNDATIONS LIMITED 544259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POPULAR FOUNDATIONS LIMITED 544259 is: 33.17 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for POPULAR FOUNDATIONS LIMITED 544259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.50	33.17	0.79	34.75	31.59
32.00	33.22	0.72	34.65	31.79
32.01	33.24	0.68	34.61	31.87
33.38	33.28	0.63	34.54	32.02
34.90	33.22	0.69	34.59	31.85

Bollinger Bands charts for POPULAR FOUNDATIONS LIMITED 544259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POPULAR FOUNDATIONS LIMITED 544259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POPULAR FOUNDATIONS LIMITED 544259

14 day POPULAR FOUNDATIONS LIMITED 544259 RSI is: 61.87

According to RSI indicator, Buying is dominating the stock of POPULAR FOUNDATIONS LIMITED 544259

Historical values of RSI indicator for POPULAR FOUNDATIONS LIMITED are as follows in descending order:

61.87 61.56 59.82 61.89 64.77 63.04 61.94 61.94 60.34 60.85 61.64 61.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POPULAR FOUNDATIONS LIMITED 544259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POPULAR FOUNDATIONS LIMITED 544259

12,26,9 day POPULAR FOUNDATIONS LIMITED 544259 MACD is: 32.79, 32.91, -0.12

According to MACD indicator, Prices of POPULAR FOUNDATIONS LIMITED 544259 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for POPULAR FOUNDATIONS LIMITED 544259 are:

32.79, 32.91, -0.12
33.03, 33.02, 0.009999999999998
33.22, 33.1, 0.12
33.44, 33.19, 0.25
33.45, 33.17, 0.28
33.19, 33.03, 0.16
33.23, 33.03, 0.2
33.23, 33.02, 0.20999999999999
33.23, 33.01, 0.22
33.23, 32.99, 0.23999999999999

MACD charts of POPULAR FOUNDATIONS LIMITED 544259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POPULAR FOUNDATIONS LIMITED 544259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POPULAR FOUNDATIONS LIMITED 544259 CCI is: -199

According to CCI indicator, POPULAR FOUNDATIONS LIMITED 544259 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in POPULAR FOUNDATIONS LIMITED

Historical CCI values of POPULAR FOUNDATIONS LIMITED 544259 are:

-199 -60 -122 1 209 -28 11 18 50 -55

CCI charts of POPULAR FOUNDATIONS LIMITED 544259 are below. Second charts towards left.

POPULAR FOUNDATIONS LIMITED 544259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POPULAR FOUNDATIONS LIMITED 544259 Stochastics is: 14

According to Stochastics indicator, Selling is coming in POPULAR FOUNDATIONS LIMITED

POPULAR FOUNDATIONS LIMITED 544259 is closing near its lowest lows

Historical Stochastics values of POPULAR FOUNDATIONS LIMITED 544259 are:

14 14 14 14 14 14 14 14 14 14

POPULAR FOUNDATIONS LIMITED 544259 Stochastics charts are below. Third charts to the left, at the bottom