Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 28.9 and 28.9
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 28.9 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 28.9 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.90 (-0.34%) | 28.90 | 28.90 - 28.90 | 0.5263 times | Tue 21 April 2026 | 29.00 (-1.53%) | 29.00 | 29.00 - 29.00 | 0.5263 times | Mon 20 April 2026 | 29.45 (-3.76%) | 29.45 | 29.45 - 29.45 | 0.5263 times | Fri 17 April 2026 | 30.60 (4.44%) | 30.00 | 30.00 - 30.60 | 1.0526 times | Thu 16 April 2026 | 29.30 (6.51%) | 29.30 | 29.30 - 29.30 | 0.5263 times | Wed 15 April 2026 | 27.51 (0.04%) | 27.51 | 27.51 - 27.51 | 0.5263 times | Mon 13 April 2026 | 27.50 (-2.65%) | 27.50 | 27.50 - 27.50 | 0.5263 times | Fri 10 April 2026 | 28.25 (3.03%) | 29.00 | 28.25 - 29.00 | 1.0526 times | Thu 09 April 2026 | 27.42 (-7.05%) | 27.01 | 27.00 - 28.50 | 3.1579 times | Wed 08 April 2026 | 29.50 (3.51%) | 30.40 | 29.50 - 30.49 | 1.5789 times | Tue 07 April 2026 | 28.50 (-9.24%) | 28.50 | 28.50 - 28.50 | 0.5263 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 28.63 and 29.18
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.083333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.90 (-5.56%) | 29.45 | 28.90 - 29.45 | 0.1282 times | Fri 17 April 2026 | 30.60 (8.32%) | 27.50 | 27.50 - 30.60 | 0.2137 times | Fri 10 April 2026 | 28.25 (4.63%) | 31.40 | 27.00 - 31.40 | 0.5556 times | Thu 02 April 2026 | 27.00 (-1.28%) | 26.10 | 23.50 - 27.00 | 1.2821 times | Fri 27 March 2026 | 27.35 (-6.3%) | 27.11 | 25.81 - 32.00 | 1.6239 times | Fri 20 March 2026 | 29.19 (-1.22%) | 29.40 | 27.05 - 31.74 | 2.6068 times | Fri 13 March 2026 | 29.55 (-5.89%) | 30.00 | 28.70 - 31.40 | 0.5556 times | Fri 06 March 2026 | 31.40 (-1.88%) | 31.00 | 30.80 - 32.50 | 0.2991 times | Fri 27 February 2026 | 32.00 (-3.61%) | 32.36 | 31.60 - 34.90 | 1.1538 times | Fri 20 February 2026 | 33.20 (-1.89%) | 34.60 | 32.15 - 35.00 | 1.5812 times | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 2.3504 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 26.7 and 33.6
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.90 (14.36%) | 24.51 | 24.50 - 31.40 | 0.3108 times | Mon 30 March 2026 | 25.27 (-21.03%) | 31.00 | 23.50 - 32.50 | 1.0438 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.2829 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.259 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3068 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8845 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6693 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5657 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9681 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7092 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7888 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 20.45 and 31.95
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 29.133333333333 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.90 (-9.69%) | 33.00 | 23.50 - 35.00 | 0.4279 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.3801 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.1919 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.05
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularFoundations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularFoundations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.4 |
| 35 day DMA | 29.29 |
| 50 day DMA | 30.53 |
| 100 day DMA | 31.37 |
| 150 day DMA | 30.53 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.15 | 29.22 |
| 12 day EMA | 28.85 | 28.84 | 28.81 |
| 20 day EMA | 28.92 | 28.92 | 28.91 |
| 35 day EMA | 29.66 | 29.71 | 29.75 |
| 50 day EMA | 30.61 | 30.68 | 30.75 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.17 | 28.87 |
| 12 day SMA | 28.94 | 28.79 | 28.55 |
| 20 day SMA | 28.4 | 28.41 | 28.38 |
| 35 day SMA | 29.29 | 29.42 | 29.59 |
| 50 day SMA | 30.53 | 30.62 | 30.71 |
| 100 day SMA | 31.37 | 31.36 | 31.36 |
| 150 day SMA | 30.53 | 30.57 | 30.6 |
| 200 day SMA | 31.2 | 31.22 | 31.25 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 25.58
Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 55.73
EPS is 1.13 and PE is: 25.58
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
