Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 31.15 and 31.85
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.266666666667 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 31.97 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.50 (-1.56%) | 31.00 | 30.80 - 31.50 | 0.5455 times | Fri 27 February 2026 | 32.00 (-0.03%) | 32.50 | 32.00 - 33.50 | 1.6364 times | Thu 26 February 2026 | 32.01 (-4.1%) | 32.26 | 31.60 - 32.26 | 1.6364 times | Wed 25 February 2026 | 33.38 (-4.36%) | 32.39 | 32.38 - 33.38 | 0.5455 times | Tue 24 February 2026 | 34.90 (5.76%) | 34.90 | 34.90 - 34.90 | 0.1818 times | Mon 23 February 2026 | 33.00 (-0.6%) | 32.36 | 32.36 - 33.00 | 0.9091 times | Fri 20 February 2026 | 33.20 (0%) | 33.00 | 33.00 - 33.20 | 0.3636 times | Thu 19 February 2026 | 33.20 (-0.15%) | 33.20 | 33.20 - 33.20 | 0.1818 times | Wed 18 February 2026 | 33.25 (1.99%) | 33.57 | 33.00 - 34.20 | 2.9091 times | Tue 17 February 2026 | 32.60 (-2.54%) | 32.75 | 32.15 - 32.90 | 1.0909 times | Mon 16 February 2026 | 33.45 (-1.15%) | 34.60 | 32.57 - 35.00 | 2.1818 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 31.15 and 31.85
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.50 (-1.56%) | 31.00 | 30.80 - 31.50 | 0.0896 times | Fri 27 February 2026 | 32.00 (-3.61%) | 32.36 | 31.60 - 34.90 | 0.806 times | Fri 20 February 2026 | 33.20 (-1.89%) | 34.60 | 32.15 - 35.00 | 1.1045 times | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 1.6418 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.2537 times | Fri 30 January 2026 | 32.90 (-0.27%) | 34.90 | 30.10 - 34.90 | 1.9403 times | Fri 23 January 2026 | 32.99 (0.27%) | 34.00 | 31.00 - 34.00 | 1.403 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.2687 times | Fri 09 January 2026 | 32.38 (1.76%) | 32.85 | 30.81 - 33.50 | 0.9552 times | Fri 02 January 2026 | 31.82 (-4.44%) | 33.25 | 31.06 - 34.00 | 0.5373 times | Fri 26 December 2025 | 33.30 (2.15%) | 34.00 | 31.41 - 34.50 | 0.6866 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 31.15 and 31.85
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.50 (-1.56%) | 31.00 | 30.80 - 31.50 | 0.0253 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.3564 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.3311 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.3816 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.9351 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.7077 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5981 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 2.0809 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7498 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.834 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.2384 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 28.35 and 33.25
| Yearly Target 1 | 27.3 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 32.2 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.50 (-1.56%) | 33.00 | 30.10 - 35.00 | 0.2962 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.4508 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.253 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PopularFoundations in short term and the sell signal is strong.
PopularFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularFoundations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.91 |
| 100 day DMA | 31.03 |
| 150 day DMA | 31.58 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.72 | 33.08 |
| 12 day EMA | 32.79 | 33.03 | 33.22 |
| 20 day EMA | 32.94 | 33.09 | 33.2 |
| 35 day EMA | 32.97 | 33.06 | 33.12 |
| 50 day EMA | 32.89 | 32.95 | 32.99 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 33.06 | 33.3 |
| 12 day SMA | 33.03 | 33.2 | 33.35 |
| 20 day SMA | 33.17 | 33.22 | 33.24 |
| 35 day SMA | 33.01 | 33.04 | 33.03 |
| 50 day SMA | 32.91 | 32.96 | 32.99 |
| 100 day SMA | 31.03 | 31.01 | 30.97 |
| 150 day SMA | 31.58 | 31.57 | 31.56 |
| 200 day SMA | 31.91 | 31.9 | 31.89 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 27.88
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
EPS is 1.87 and PE is: 16.84
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
