ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong intraday Stock price targets for PopularFoundations are 24.8 and 24.8

Intraday Target 124.8
Intraday Target 224.8
Intraday Target 324.8
Intraday Target 424.8
Intraday Target 524.8

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Mon 01 June 2026 24.80 (-1.04%) 24.80 24.80 - 24.80 0.625 times
Fri 29 May 2026 25.06 (-5.08%) 25.06 25.06 - 25.06 0.625 times
Wed 27 May 2026 26.40 (-0.38%) 26.40 26.40 - 26.40 0.625 times
Tue 26 May 2026 26.50 (0%) 26.50 26.50 - 26.50 0.625 times
Mon 25 May 2026 26.50 (0%) 26.50 26.50 - 26.50 0.625 times
Fri 22 May 2026 26.50 (-1.12%) 26.50 26.50 - 26.50 0.625 times
Thu 21 May 2026 26.80 (-0.37%) 26.80 26.80 - 26.80 0.625 times
Wed 20 May 2026 26.90 (4.18%) 26.90 26.90 - 26.90 0.625 times
Tue 19 May 2026 25.82 (-5.07%) 25.00 25.00 - 28.00 4.375 times
Mon 18 May 2026 27.20 (-0.73%) 27.20 27.20 - 27.20 0.625 times
Fri 15 May 2026 27.40 (0.18%) 27.40 27.40 - 27.40 0.625 times

 Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 24.8 and 24.8

Weekly Target 124.8
Weekly Target 224.8
Weekly Target 324.8
Weekly Target 424.8
Weekly Target 524.8

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Mon 01 June 2026 24.80 (-1.04%) 24.80 24.80 - 24.80 0.1136 times
Fri 29 May 2026 25.06 (-5.43%) 26.50 25.06 - 26.50 0.4545 times
Fri 22 May 2026 26.50 (-3.28%) 27.20 25.00 - 28.00 1.25 times
Fri 15 May 2026 27.40 (-3.69%) 27.35 26.01 - 28.25 1.1364 times
Fri 08 May 2026 28.45 (2.52%) 27.75 27.00 - 28.45 0.5682 times
Thu 30 April 2026 27.75 (-2.97%) 27.35 27.35 - 27.90 0.4545 times
Fri 24 April 2026 28.60 (-6.54%) 29.45 28.60 - 29.45 0.5682 times
Fri 17 April 2026 30.60 (8.32%) 27.50 27.50 - 30.60 0.5682 times
Fri 10 April 2026 28.25 (4.63%) 31.40 27.00 - 31.40 1.4773 times
Thu 02 April 2026 27.00 (-1.28%) 26.10 23.50 - 27.00 3.4091 times
Fri 27 March 2026 27.35 (-6.3%) 27.11 25.81 - 32.00 4.3182 times

 weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 24.8 and 24.8

Monthly Target 124.8
Monthly Target 224.8
Monthly Target 324.8
Monthly Target 424.8
Monthly Target 524.8

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Mon 01 June 2026 24.80 (-1.04%) 24.80 24.80 - 24.80 0.0105 times
Fri 29 May 2026 25.06 (-9.69%) 27.75 25.00 - 28.45 0.3138 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.4707 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.3703 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.6841 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.6527 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.7155 times
Fri 28 November 2025 30.75 (14.31%) 26.00 25.00 - 32.50 1.1611 times
Fri 31 October 2025 26.90 (-5.58%) 28.45 23.00 - 29.80 0.8787 times
Tue 30 September 2025 28.49 (-16.94%) 33.15 27.50 - 35.30 0.7427 times
Fri 29 August 2025 34.30 (5.54%) 32.65 32.00 - 37.40 2.5837 times

 monthly chart PopularFoundations

Yearly price and charts PopularFoundations

Strong yearly Stock price targets for PopularFoundations 544259 are 18.4 and 29.9

Yearly Target 116.27
Yearly Target 220.53
Yearly Target 327.766666666667
Yearly Target 432.03
Yearly Target 539.27

Yearly price and volumes Popular Foundations

Date Closing Open Range Volume
Mon 01 June 2026 24.80 (-22.5%) 33.00 23.50 - 35.00 0.4554 times
Wed 31 December 2025 32.00 (-7.11%) 35.15 21.95 - 37.40 1.3654 times
Tue 31 December 2024 34.45 (0%) 37.49 32.21 - 38.00 1.1792 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PopularFoundations

Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PopularFoundations (544259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PopularFoundations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PopularFoundations in short term and the sell signal is strong.

PopularFoundations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularFoundations in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularFoundations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.

PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.44
20 day DMA 26.95
35 day DMA 27.56
50 day DMA 27.8
100 day DMA 30.19
150 day DMA 30.09
200 day DMA 30.63

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6326.0426.53
12 day EMA26.2926.5626.83
20 day EMA26.7526.9527.15
35 day EMA27.2927.4427.58
50 day EMA27.7827.928.02

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8526.1926.54
12 day SMA26.4426.5926.85
20 day SMA26.9527.127.24
35 day SMA27.5627.727.79
50 day SMA27.827.8927.99
100 day SMA30.1930.2630.33
150 day SMA30.0930.1130.13
200 day SMA30.6330.6730.7

Fundamentals, profit and EPS of Popular Foundations 544259

EPS is 1.13 and PE is: 21.95

Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 55.73

EPS is 1.13 and PE is: 21.95

Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 65.21

Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top