Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 29.08 and 29.13
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.083333333333 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.13 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.10 (-0.34%) | 29.05 | 29.05 - 29.10 | 0.7692 times | Wed 03 December 2025 | 29.20 (1.67%) | 28.00 | 28.00 - 29.20 | 0.3846 times | Tue 02 December 2025 | 28.72 (1.13%) | 29.41 | 28.09 - 29.90 | 1.7308 times | Mon 01 December 2025 | 28.40 (-7.64%) | 28.41 | 28.40 - 28.41 | 0.5769 times | Fri 28 November 2025 | 30.75 (-0.45%) | 32.50 | 29.01 - 32.50 | 1.1538 times | Thu 27 November 2025 | 30.89 (2.97%) | 31.90 | 29.63 - 31.90 | 1.9231 times | Wed 26 November 2025 | 30.00 (-6.25%) | 30.60 | 30.00 - 31.39 | 2.6923 times | Tue 25 November 2025 | 32.00 (17%) | 27.35 | 27.35 - 32.00 | 0.3846 times | Mon 24 November 2025 | 27.35 (-5.36%) | 27.35 | 27.35 - 27.35 | 0.1923 times | Fri 21 November 2025 | 28.90 (1.76%) | 28.90 | 28.90 - 28.90 | 0.1923 times | Thu 20 November 2025 | 28.40 (7.13%) | 26.51 | 26.51 - 28.40 | 3.0769 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 28.55 and 30.45
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.10 (-5.37%) | 28.41 | 28.00 - 29.90 | 0.8295 times | Fri 28 November 2025 | 30.75 (6.4%) | 27.35 | 27.35 - 32.50 | 1.5207 times | Fri 21 November 2025 | 28.90 (-0.34%) | 27.40 | 26.31 - 28.90 | 1.4286 times | Fri 14 November 2025 | 29.00 (0.35%) | 28.90 | 25.00 - 31.70 | 1.2903 times | Fri 07 November 2025 | 28.90 (7.43%) | 26.00 | 26.00 - 31.10 | 0.8756 times | Fri 31 October 2025 | 26.90 (-4.41%) | 27.00 | 23.00 - 27.30 | 2.1659 times | Thu 23 October 2025 | 28.14 (3.08%) | 27.90 | 26.10 - 28.14 | 0.2765 times | Fri 17 October 2025 | 27.30 (-8.39%) | 29.65 | 26.10 - 29.65 | 0.5069 times | Fri 10 October 2025 | 29.80 (4.75%) | 29.20 | 26.50 - 29.80 | 0.7373 times | Fri 03 October 2025 | 28.45 (1.61%) | 28.95 | 27.50 - 29.25 | 0.3687 times | Fri 26 September 2025 | 28.00 (-8.35%) | 30.01 | 28.00 - 30.30 | 0.9217 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 28.55 and 30.45
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.10 (-5.37%) | 28.41 | 28.00 - 29.90 | 0.1501 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.9258 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.7006 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5922 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 2.0601 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.7423 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.8257 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.226 times | Wed 30 April 2025 | 32.70 (36.31%) | 25.30 | 24.49 - 35.10 | 1.3761 times | Fri 28 March 2025 | 23.99 (-10.69%) | 27.99 | 21.95 - 30.40 | 1.4012 times | Fri 28 February 2025 | 26.86 (-17.48%) | 30.13 | 26.10 - 34.90 | 0.859 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 17.8 and 33.25
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 29.483333333333 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 44.93 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.10 (-15.53%) | 35.15 | 21.95 - 37.40 | 1.0247 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 0.9753 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Foundations 544259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularFoundations in short term and the buy signal is strong.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PopularFoundations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and PopularFoundations 544259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.02 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.48 |
| 100 day DMA | 30.81 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.29 | 29.33 |
| 12 day EMA | 29.18 | 29.2 | 29.2 |
| 20 day EMA | 29 | 28.99 | 28.97 |
| 35 day EMA | 28.96 | 28.95 | 28.93 |
| 50 day EMA | 28.8 | 28.79 | 28.77 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.59 | 29.75 |
| 12 day SMA | 29.19 | 29.05 | 28.98 |
| 20 day SMA | 29.02 | 29.01 | 29.01 |
| 35 day SMA | 28.34 | 28.36 | 28.37 |
| 50 day SMA | 28.48 | 28.51 | 28.54 |
| 100 day SMA | 30.81 | 30.85 | 30.89 |
| 150 day SMA | 31.55 | 31.58 | 31.61 |
| 200 day SMA | 31.03 | 31.05 | 31.06 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.87 and PE is: 15.56
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
EPS is 1.87 and PE is: 15.56
Last quarter profit: (March 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 70.71
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
