ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong intraday Stock price targets for PopularFoundations are 28.25 and 28.25

Intraday Target 128.25
Intraday Target 228.25
Intraday Target 328.25
Intraday Target 428.25
Intraday Target 528.25

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Tue 12 May 2026 28.25 (3.29%) 28.25 28.25 - 28.25 1 times
Mon 11 May 2026 27.35 (-3.87%) 27.35 27.35 - 27.35 1 times
Fri 08 May 2026 28.45 (5.37%) 28.45 28.45 - 28.45 1 times
Thu 07 May 2026 27.00 (-4.26%) 27.00 27.00 - 27.00 1 times
Wed 06 May 2026 28.20 (0%) 28.20 28.20 - 28.20 1 times
Tue 05 May 2026 28.20 (1.62%) 28.20 28.20 - 28.20 1 times
Mon 04 May 2026 27.75 (0%) 27.75 27.75 - 27.75 1 times
Thu 30 April 2026 27.75 (-0.54%) 27.75 27.75 - 27.75 1 times
Wed 29 April 2026 27.90 (2.01%) 27.90 27.90 - 27.90 1 times
Tue 28 April 2026 27.35 (0%) 27.35 27.35 - 27.35 1 times
Mon 27 April 2026 27.35 (-4.37%) 27.35 27.35 - 27.35 1 times

Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 27.8 and 28.7

Weekly Target 127.05
Weekly Target 227.65
Weekly Target 327.95
Weekly Target 428.55
Weekly Target 528.85

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Tue 12 May 2026 28.25 (-0.7%) 27.35 27.35 - 28.25 0.1136 times
Fri 08 May 2026 28.45 (2.52%) 27.75 27.00 - 28.45 0.2841 times
Thu 30 April 2026 27.75 (-2.97%) 27.35 27.35 - 27.90 0.2273 times
Fri 24 April 2026 28.60 (-6.54%) 29.45 28.60 - 29.45 0.2841 times
Fri 17 April 2026 30.60 (8.32%) 27.50 27.50 - 30.60 0.2841 times
Fri 10 April 2026 28.25 (4.63%) 31.40 27.00 - 31.40 0.7386 times
Thu 02 April 2026 27.00 (-1.28%) 26.10 23.50 - 27.00 1.7045 times
Fri 27 March 2026 27.35 (-6.3%) 27.11 25.81 - 32.00 2.1591 times
Fri 20 March 2026 29.19 (-1.22%) 29.40 27.05 - 31.74 3.4659 times
Fri 13 March 2026 29.55 (-5.89%) 30.00 28.70 - 31.40 0.7386 times
Fri 06 March 2026 31.40 (-1.88%) 31.00 30.80 - 32.50 0.3977 times

weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 27.63 and 29.08

Monthly Target 126.45
Monthly Target 227.35
Monthly Target 327.9
Monthly Target 428.8
Monthly Target 529.35

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Tue 12 May 2026 28.25 (1.8%) 27.75 27.00 - 28.45 0.0594 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.3817 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.1111 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.3656 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.3401 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.391 times
Fri 28 November 2025 30.75 (14.31%) 26.00 25.00 - 32.50 0.9415 times
Fri 31 October 2025 26.90 (-5.58%) 28.45 23.00 - 29.80 0.7125 times
Tue 30 September 2025 28.49 (-16.94%) 33.15 27.50 - 35.30 0.6022 times
Fri 29 August 2025 34.30 (5.54%) 32.65 32.00 - 37.40 2.095 times
Thu 31 July 2025 32.50 (-1.49%) 32.00 29.50 - 35.95 0.7549 times

monthly chart PopularFoundations

Yearly price and charts PopularFoundations

Strong yearly Stock price targets for PopularFoundations 544259 are 20.13 and 31.63

Yearly Target 117.42
Yearly Target 222.83
Yearly Target 328.916666666667
Yearly Target 434.33
Yearly Target 540.42

Yearly price and volumes Popular Foundations

Date Closing Open Range Volume
Tue 12 May 2026 28.25 (-11.72%) 33.00 23.50 - 35.00 0.4377 times
Wed 31 December 2025 32.00 (-7.11%) 35.15 21.95 - 37.40 1.3749 times
Tue 31 December 2024 34.45 (0%) 37.49 32.21 - 38.00 1.1874 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of PopularFoundations

Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularFoundations (544259) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PopularFoundations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PopularFoundations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularFoundations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.

PopularFoundations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.85
20 day DMA 28.26
35 day DMA 28.24
50 day DMA 29.13
100 day DMA 31.04
150 day DMA 30.26
200 day DMA 30.91

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.7527.95
12 day EMA2827.9528.06
20 day EMA28.1928.1828.27
35 day EMA28.828.8328.92
50 day EMA29.3329.3729.45

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.8427.92
12 day SMA27.8527.8928.02
20 day SMA28.2628.2628.26
35 day SMA28.2428.2428.3
50 day SMA29.1329.2229.34
100 day SMA31.0431.0731.11
150 day SMA30.2630.2630.27
200 day SMA30.9130.9230.94

Fundamentals, profit and EPS of Popular Foundations 544259

EPS is 1.13 and PE is: 25

Last quarter profit: (December 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 55.73

EPS is 1.13 and PE is: 25

Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)

Debt: 11.13 in crores

Market capitalization: 65.21

Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top