Munafa Stock Market Course + Intraday & FNO calls 
PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544259
- 544259 Experts view
- Tomorrow's Movement 544259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularFoundations
Strong intraday Stock price targets for PopularFoundations are 28.23 and 33.51
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 29.486666666667 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 34.77 |
Daily price and volume Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.74 (10.15%) | 27.99 | 26.72 - 32.00 | 1.828 times | Mon 23 March 2026 | 27.00 (-7.5%) | 27.11 | 25.81 - 27.11 | 0.6452 times | Fri 20 March 2026 | 29.19 (0.31%) | 28.00 | 27.80 - 31.74 | 4.6237 times | Thu 19 March 2026 | 29.10 (2.5%) | 27.35 | 27.35 - 29.10 | 0.7527 times | Wed 18 March 2026 | 28.39 (0.14%) | 28.35 | 27.05 - 28.89 | 0.7527 times | Tue 17 March 2026 | 28.35 (-3.57%) | 29.65 | 27.50 - 29.65 | 0.3226 times | Mon 16 March 2026 | 29.40 (-0.51%) | 29.40 | 29.40 - 29.40 | 0.1075 times | Fri 13 March 2026 | 29.55 (-1.5%) | 29.95 | 28.70 - 29.95 | 0.3226 times | Thu 12 March 2026 | 30.00 (3.45%) | 30.00 | 30.00 - 30.00 | 0.1075 times | Wed 11 March 2026 | 29.00 (-6.45%) | 30.10 | 29.00 - 30.11 | 0.5376 times | Tue 10 March 2026 | 31.00 (-1.27%) | 31.00 | 31.00 - 31.00 | 0.1075 times |
Weekly price and charts PopularFoundations
Strong weekly Stock price targets for PopularFoundations 544259 are 27.78 and 33.97
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.74 (1.88%) | 27.11 | 25.81 - 32.00 | 0.6101 times | Fri 20 March 2026 | 29.19 (-1.22%) | 29.40 | 27.05 - 31.74 | 1.618 times | Fri 13 March 2026 | 29.55 (-5.89%) | 30.00 | 28.70 - 31.40 | 0.3448 times | Fri 06 March 2026 | 31.40 (-1.88%) | 31.00 | 30.80 - 32.50 | 0.1857 times | Fri 27 February 2026 | 32.00 (-3.61%) | 32.36 | 31.60 - 34.90 | 0.7162 times | Fri 20 February 2026 | 33.20 (-1.89%) | 34.60 | 32.15 - 35.00 | 0.9814 times | Fri 13 February 2026 | 33.84 (5.75%) | 32.70 | 32.13 - 34.20 | 1.4589 times | Fri 06 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 34.20 | 1.1141 times | Fri 30 January 2026 | 32.90 (-0.27%) | 34.90 | 30.10 - 34.90 | 1.7241 times | Fri 23 January 2026 | 32.99 (0.27%) | 34.00 | 31.00 - 34.00 | 1.2467 times | Fri 16 January 2026 | 32.90 (1.61%) | 33.50 | 31.16 - 33.99 | 0.2387 times |
Monthly price and charts PopularFoundations
Strong monthly Stock price targets for PopularFoundations 544259 are 24.43 and 31.12
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.74 (-7.06%) | 31.00 | 25.81 - 32.50 | 0.8075 times | Fri 27 February 2026 | 32.00 (-2.74%) | 33.90 | 31.51 - 35.00 | 1.25 times | Fri 30 January 2026 | 32.90 (2.81%) | 33.00 | 30.10 - 34.90 | 1.2267 times | Wed 31 December 2025 | 32.00 (4.07%) | 28.41 | 28.00 - 34.90 | 1.2733 times | Fri 28 November 2025 | 30.75 (14.31%) | 26.00 | 25.00 - 32.50 | 0.8618 times | Fri 31 October 2025 | 26.90 (-5.58%) | 28.45 | 23.00 - 29.80 | 0.6522 times | Tue 30 September 2025 | 28.49 (-16.94%) | 33.15 | 27.50 - 35.30 | 0.5512 times | Fri 29 August 2025 | 34.30 (5.54%) | 32.65 | 32.00 - 37.40 | 1.9177 times | Thu 31 July 2025 | 32.50 (-1.49%) | 32.00 | 29.50 - 35.95 | 0.691 times | Mon 30 June 2025 | 32.99 (-4.93%) | 33.00 | 31.01 - 36.50 | 0.7686 times | Fri 30 May 2025 | 34.70 (6.12%) | 32.75 | 28.10 - 36.90 | 1.1413 times |
Yearly price and charts PopularFoundations
Strong yearly Stock price targets for PopularFoundations 544259 are 23.18 and 32.37
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 30.183333333333 |
| Yearly Target 4 | 34.56 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Popular Foundations
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.74 (-7.06%) | 33.00 | 25.81 - 35.00 | 0.3775 times | Wed 31 December 2025 | 32.00 (-7.11%) | 35.15 | 21.95 - 37.40 | 1.4072 times | Tue 31 December 2024 | 34.45 (0%) | 37.49 | 32.21 - 38.00 | 1.2153 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularFoundations
Tomorrow's movement Prediction of Popular Foundations 544259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Foundations 544259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Foundations 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Foundations 544259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Popular Foundations 544259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularFoundations (544259) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PopularFoundations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularFoundations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularFoundations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularFoundations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PopularFoundations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and PopularFoundations 544259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularFoundations 544259 stock. Volume based technical analysis of PopularFoundations 544259 stock is negative.
PopularFoundations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Foundations 544259
DMA (daily moving average) of Popular Foundations 544259
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.34 |
| 20 day DMA | 30.58 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Popular Foundations 544259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.41 | 29.11 |
| 12 day EMA | 29.45 | 29.4 | 29.84 |
| 20 day EMA | 30.18 | 30.23 | 30.57 |
| 35 day EMA | 31 | 31.07 | 31.31 |
| 50 day EMA | 31.77 | 31.85 | 32.05 |
SMA (simple moving average) of Popular Foundations 544259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.41 | 28.89 |
| 12 day SMA | 29.34 | 29.48 | 29.93 |
| 20 day SMA | 30.58 | 30.74 | 31.05 |
| 35 day SMA | 31.75 | 31.82 | 31.98 |
| 50 day SMA | 32.06 | 32.12 | 32.21 |
| 100 day SMA | 31.34 | 31.3 | 31.3 |
| 150 day SMA | 31.27 | 31.31 | 31.36 |
| 200 day SMA | 31.68 | 31.7 | 31.74 |
Fundamentals, profit and EPS of Popular Foundations 544259
EPS is 1.13 and PE is: 26.32
Last quarter profit: (September 2025 quarter) 0.92 crores (-61.98%)
Debt: 11.13 in crores
Market capitalization: 65.21
EPS is 1.87 and PE is: 15.9
Last quarter profit: (June 2025 quarter) 1.39 crores (0.00%)
Debt: 11.36 in crores
Market capitalization: 69.89
Videos related to: PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
