ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544259 Historical charts - POPULAR FOUNDATIONS LIMITED

Historical charts for Stock 544259 - Share POPULAR FOUNDATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 32.76
  • 12Day Average: 33.03
  • 20Day Average: 33.17
  • 50Day Average: 32.91
  • 100Day Average: 31.03
  • 150Day Average: 31.58

544259 Indicators & signals

Indicator MACD (12,26,9)

32.79, 32.91, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 26.32, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 31.50 30.80 to 31.50 -1.56% 0.47 times
27 Fri Feb 2026 32.00 32.00 to 33.50 -0.03% 1.41 times
26 Thu Feb 2026 32.01 31.60 to 32.26 -4.1% 1.41 times
25 Wed Feb 2026 33.38 32.38 to 33.38 -4.36% 0.47 times
24 Tue Feb 2026 34.90 34.90 to 34.90 5.76% 0.16 times
23 Mon Feb 2026 33.00 32.36 to 33.00 -0.6% 0.78 times
20 Fri Feb 2026 33.20 33.00 to 33.20 0% 0.31 times
19 Thu Feb 2026 33.20 33.20 to 33.20 -0.15% 0.16 times
18 Wed Feb 2026 33.25 33.00 to 34.20 1.99% 2.5 times
17 Tue Feb 2026 32.60 32.15 to 32.90 -2.54% 0.94 times
16 Mon Feb 2026 33.45 32.57 to 35.00 -1.15% 1.88 times
13 Fri Feb 2026 33.84 32.77 to 34.20 0.77% 0.78 times

Technical analysis forecast for 544259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544259 544259 at this time. Stock is falling and might fall more.

It appears as if 544259 544259 gave a large move recently.

Stock of 544259 (544259) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544259 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.2, for a target of 32.1 or 32.93

Tomorrow's movement Prediction of 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

 

Back to top