ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544259 Historical charts - POPULAR FOUNDATIONS LIMITED

Historical charts for Stock 544259 - Share POPULAR FOUNDATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 28.68
  • 12Day Average: 29.34
  • 20Day Average: 30.58
  • 50Day Average: 32.06
  • 100Day Average: 31.34
  • 150Day Average: 31.27

544259 Indicators & signals

Indicator MACD (12,26,9)

29.45, 30.55, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

2.29, 34.01, 32.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 29.74 26.72 to 32.00 10.15% 2.21 times
23 Mon Mar 2026 27.00 25.81 to 27.11 -7.5% 0.78 times
20 Fri Mar 2026 29.19 27.80 to 31.74 0.31% 5.58 times
19 Thu Mar 2026 29.10 27.35 to 29.10 2.5% 0.91 times
18 Wed Mar 2026 28.39 27.05 to 28.89 0.14% 0.91 times
17 Tue Mar 2026 28.35 27.50 to 29.65 -3.57% 0.39 times
16 Mon Mar 2026 29.40 29.40 to 29.40 -0.51% 0.13 times
13 Fri Mar 2026 29.55 28.70 to 29.95 -1.5% 0.39 times
12 Thu Mar 2026 30.00 30.00 to 30.00 3.45% 0.13 times
11 Wed Mar 2026 29.00 29.00 to 30.11 -6.45% 0.65 times
10 Tue Mar 2026 31.00 31.00 to 31.00 -1.27% 0.13 times
09 Mon Mar 2026 31.40 29.00 to 31.40 0% 0.39 times

Technical analysis forecast for 544259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544259 544259 at this time. Stock is falling and might fall more.

It appears as if 544259 544259 gave a large move recently.

Stock of 544259 (544259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544259 is bearish for shortterm, and stock might move down till 28.3 or till 26.1. Use a stoploss of 30.18 and if the stock hits stoploss, then it can shoot up till 32.06

Tomorrow's movement Prediction of 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544259 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

 

Back to top