ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544259 Historical charts - POPULAR FOUNDATIONS LIMITED

Historical charts for Stock 544259 - Share POPULAR FOUNDATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 29.28
  • 12Day Average: 29.56
  • 20Day Average: 29.12
  • 50Day Average: 28.49
  • 100Day Average: 30.78
  • 150Day Average: 31.53

544259 Indicators & signals

Indicator MACD (12,26,9)

29.46, 29.1, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 35.71, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 31.00 29.46 to 31.00 6.53% 0.58 times
04 Thu Dec 2025 29.10 29.05 to 29.10 -0.34% 0.77 times
03 Wed Dec 2025 29.20 28.00 to 29.20 1.67% 0.38 times
02 Tue Dec 2025 28.72 28.09 to 29.90 1.13% 1.73 times
01 Mon Dec 2025 28.40 28.40 to 28.41 -7.64% 0.58 times
28 Fri Nov 2025 30.75 29.01 to 32.50 -0.45% 1.15 times
27 Thu Nov 2025 30.89 29.63 to 31.90 2.97% 1.92 times
26 Wed Nov 2025 30.00 30.00 to 31.39 -6.25% 2.69 times
25 Tue Nov 2025 32.00 27.35 to 32.00 17% 0.38 times
24 Mon Nov 2025 27.35 27.35 to 27.35 -5.36% 0.19 times
21 Fri Nov 2025 28.90 28.90 to 28.90 1.76% 0.19 times
20 Thu Nov 2025 28.40 26.51 to 28.40 7.13% 3.08 times

Technical analysis forecast of 544259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544259 544259 at this time. Stock is rising and might rise more.

It appears as if 544259 544259 gave a large move recently.

Stock of 544259 (544259) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544259 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544259 stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 29.2 as target. However if you take a buy trade in 544259, then use 30.5 as stoploss and 32.1 as target.

Tomorrow's movement Prediction of 544259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

 

Back to top