ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544259 Historical charts - POPULAR FOUNDATIONS LIMITED

Historical charts for Stock 544259 - Share POPULAR FOUNDATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 29.46
  • 12Day Average: 29.38
  • 20Day Average: 29.5
  • 50Day Average: 30.34
  • 100Day Average: 28.89
  • 150Day Average: 29.64

544259 Indicators & signals

Indicator MACD (12,26,9)

29.5, 29.7, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 32.22, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 29.70 29.70 to 29.70 1.37% 0.53 times
03 Thu Sep 2026 29.30 29.30 to 29.30 -2.01% 0.53 times
02 Wed Sep 2026 29.90 29.90 to 29.90 3.1% 0.53 times
01 Tue Sep 2026 29.00 29.00 to 29.00 -1.36% 0.53 times
28 Fri Aug 2026 29.40 29.40 to 29.40 0% 0.53 times
27 Thu Aug 2026 29.40 29.40 to 29.40 -0.84% 0.53 times
26 Wed Aug 2026 29.65 29.65 to 29.65 3.31% 0.53 times
25 Tue Aug 2026 28.70 28.70 to 28.70 -0.52% 0.53 times
24 Mon Aug 2026 28.85 28.85 to 28.85 -3.35% 0.53 times
21 Fri Aug 2026 29.85 29.85 to 29.85 0.27% 0.53 times
20 Thu Aug 2026 29.77 29.64 to 30.00 2.66% 5.26 times
19 Wed Aug 2026 29.00 28.85 to 29.60 -0.34% 4.74 times

Technical analysis forecast of 544259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544259 544259 at this time. Stock is rising and might rise more.

It appears as if 544259 544259 gave a large move recently.

Stock of 544259 (544259) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544259 is bullish for shortterm, and stock might move up till 30.1 or till 30.6. Use a stoploss of 29.63 and if this stock hits its stoploss, then it can fall down till 29.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

 

Back to top