ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544259 Historical charts - POPULAR FOUNDATIONS LIMITED

Historical charts for Stock 544259 - Share POPULAR FOUNDATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 27.53
  • 12Day Average: 27.68
  • 20Day Average: 28.21
  • 50Day Average: 28.96
  • 100Day Average: 30.98
  • 150Day Average: 30.25

544259 Indicators & signals

Indicator MACD (12,26,9)

27.79, 28.19, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 35.71, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 26.61 26.01 to 27.90 -5.81% 6 times
12 Tue May 2026 28.25 28.25 to 28.25 3.29% 1 times
11 Mon May 2026 27.35 27.35 to 27.35 -3.87% 1 times
08 Fri May 2026 28.45 28.45 to 28.45 5.37% 1 times
07 Thu May 2026 27.00 27.00 to 27.00 -4.26% 1 times
06 Wed May 2026 28.20 28.20 to 28.20 0% 1 times
05 Tue May 2026 28.20 28.20 to 28.20 1.62% 1 times
04 Mon May 2026 27.75 27.75 to 27.75 0% 1 times
30 Thu Apr 2026 27.75 27.75 to 27.75 -0.54% 1 times
29 Wed Apr 2026 27.90 27.90 to 27.90 2.01% 1 times
28 Tue Apr 2026 27.35 27.35 to 27.35 0% 1 times
27 Mon Apr 2026 27.35 27.35 to 27.35 -4.37% 1 times

Technical analysis forecast for 544259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544259 544259 at this time. Stock is falling and might fall more.

It appears as if 544259 544259 gave a large move recently.

Stock of 544259 (544259) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544259 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544259 stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26 as target. However if you take a buy trade in 544259, then use 27.1 as stoploss and 28.02 as target.

Tomorrow's movement Prediction of 544259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73

Tomorrow's movement Prediction of 544259 looks bearish. It has broken an important support level of 27 with high volumes

Tomorrow's movement Prediction of 544259 looks bearish. It has broken an important moving average level of 28.02 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

 

Back to top