ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544259 Historical charts - POPULAR FOUNDATIONS LIMITED

Historical charts for Stock 544259 - Share POPULAR FOUNDATIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 28
  • 12Day Average: 27.93
  • 20Day Average: 28.26
  • 50Day Average: 30.8
  • 100Day Average: 31.31
  • 150Day Average: 30.66

544259 Indicators & signals

Indicator MACD (12,26,9)

28.34, 28.99, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

1.43, 35.68, 34.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 29.30 29.30 to 29.30 6.51% 0.22 times
15 Wed Apr 2026 27.51 27.51 to 27.51 0.04% 0.22 times
13 Mon Apr 2026 27.50 27.50 to 27.50 -2.65% 0.22 times
10 Fri Apr 2026 28.25 28.25 to 29.00 3.03% 0.44 times
09 Thu Apr 2026 27.42 27.00 to 28.50 -7.05% 1.33 times
08 Wed Apr 2026 29.50 29.50 to 30.49 3.51% 0.67 times
07 Tue Apr 2026 28.50 28.50 to 28.50 -9.24% 0.22 times
06 Mon Apr 2026 31.40 31.40 to 31.40 16.3% 0.22 times
02 Thu Apr 2026 27.00 27.00 to 27.00 3.05% 0.44 times
01 Wed Apr 2026 26.20 24.50 to 26.50 3.68% 3.56 times
30 Mon Mar 2026 25.27 23.50 to 26.80 -7.61% 2.67 times
27 Fri Mar 2026 27.35 27.35 to 28.00 -5.2% 0.89 times

Technical analysis forecast of 544259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544259 544259 at this time. Stock is rising and might rise more.

It appears as if 544259 544259 gave a large move recently.

Stock of 544259 (544259) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544259 is bullish for shortterm, and stock might move up till 30 or till 31.7. Use a stoploss of 28.68 and if this stock hits its stoploss, then it can fall down till 27.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544259 Historical charts - Share POPULAR FOUNDATIONS LIMITED

 

Back to top