BSE Sodhani Academy Of Fintech Ena 544257 All indicator, Sodhani Academy Of Fintech Ena 544257 indicators All technical analysis, Sodhani Academy Of Fintech Ena 544257 indicators All free charts, Sodhani Academy Of Fintech Ena 544257 indicators All historical values BSE

Stock 544257 - Share Sodhani Academy Of Fintech Ena trades in BSE

Daily Support: 142
Daily Resistance: 158
5 Day DMA Moving Average is 145.24
20 Day DMA Moving Average is 150.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	11.44%	134.00	150.00	150.00	134.00	0.01 times
Thu 03 Sep 2026	-4.54%	135.00	134.60	144.50	112.80	0.43 times
Tue 01 Sep 2026	-5.97%	153.00	141.00	154.00	141.00	0.03 times
Mon 31 Aug 2026	-0.46%	146.00	149.95	149.95	139.00	0.01 times
Thu 27 Aug 2026	0.43%	150.65	150.65	150.65	150.65	0 times
Wed 26 Aug 2026	-0.66%	150.00	150.00	150.00	150.00	0 times
Fri 21 Aug 2026	5.12%	144.00	151.00	151.00	144.00	0.01 times
Thu 20 Aug 2026	-0.93%	135.00	143.65	143.65	135.00	0.03 times
Tue 18 Aug 2026	-0.68%	145.00	145.00	145.00	145.00	0 times
Mon 17 Aug 2026	0%	145.50	146.00	146.00	145.50	0.01 times

Volume is calculated using 10 day average volume

BSE Sodhani Academy Of Fintech Ena 544257 All indicator, Sodhani Academy Of Fintech Ena 544257 indicators All technical analysis, Sodhani Academy Of Fintech Ena 544257 indicators All free charts, Sodhani Academy Of Fintech Ena 544257 indicators All historical values BSE

Below are charts of BSE Sodhani Academy Of Fintech Ena 544257 All indicator, Sodhani Academy Of Fintech Ena 544257 indicators All technical analysis, Sodhani Academy Of Fintech Ena 544257 indicators All free charts, Sodhani Academy Of Fintech Ena 544257 indicators All historical values BSE

Sodhani Academy Of Fintech Ena 544257 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sodhani Academy Of Fintech Ena 544257 ADX is: 34, 23, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sodhani Academy Of Fintech Ena 544257 are:

ADX	+DY	-DY
33.7	23	46.4
41.3	21.6	52
19.8	27.7	41.4
26	27.3	46.4
14.2	30.3	40.4
15.3	29.8	40.7
15.3	30.1	41
25.6	25.8	43.6
16.3	27.9	38.9
15.7	28.2	38.7

ADX charts for Sodhani Academy Of Fintech Ena are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sodhani Academy Of Fintech Ena 544257 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sodhani Academy Of Fintech Ena is 150.37

50 day MA of Sodhani Academy Of Fintech Ena is 159.71

100 day MA of Sodhani Academy Of Fintech Ena is 174.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sodhani Academy Of Fintech Ena 544257 is uptrend

Historical Moving averages values of Sodhani Academy Of Fintech Ena 544257 are:

Price	20 day	50 day	100 day
150.00	150.37	159.71	174.72
134.60	150.36	160.25	175.47
141.00	151.12	161.1	176.32
149.95	151.32	161.82	177.09
150.65	151.77	162.32	177.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sodhani Academy Of Fintech Ena 544257 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sodhani Academy Of Fintech Ena 544257 is: 1500 M

Current day volume is 0.667 times compared to averaged volume Sodhani Academy Of Fintech Ena has

Historical price to volume measure of Sodhani Academy Of Fintech Ena is:

Price	Percent Change	Percent change within day	Volume change
150.00	11.44%	11.94%	0.667 times
134.60	-4.54%	-0.3%	38.333 times
141.00	-5.97%	-7.84%	2.667 times
149.95	-0.46%	2.71%	1 times
150.65	0.43%	0%	0.333 times
150.00	-0.66%	0%	0.333 times
151.00	5.12%	4.86%	0.667 times
143.65	-0.93%	6.41%	2.333 times
145.00	-0.68%	0%	0.333 times
146.00	0%	0.34%	1 times

Price to volume Charts of Sodhani Academy Of Fintech Ena 544257 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sodhani Academy Of Fintech Ena 544257 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sodhani Academy Of Fintech Ena 544257 is: 150.37 & deviation is 7.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sodhani Academy Of Fintech Ena 544257 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.00	150.37	7.41	165.19	135.55
134.60	150.36	7.41	165.18	135.54
141.00	151.12	6.48	164.08	138.16
149.95	151.32	6.22	163.76	138.88
150.65	151.77	6.43	164.63	138.91

Bollinger Bands charts for Sodhani Academy Of Fintech Ena 544257 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sodhani Academy Of Fintech Ena 544257 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sodhani Academy Of Fintech Ena 544257

14 day Sodhani Academy Of Fintech Ena 544257 RSI is: 53.52

According to RSI indicator, Buying is dominating the stock of Sodhani Academy Of Fintech Ena 544257

Historical values of RSI indicator for Sodhani Academy Of Fintech Ena are as follows in descending order:

53.52 51.61 51.49 52.09 50.42 52.11 50.51 50.62 49.08 47.46 47.46 46.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sodhani Academy Of Fintech Ena 544257 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sodhani Academy Of Fintech Ena 544257

12,26,9 day Sodhani Academy Of Fintech Ena 544257 MACD is: 147.35, 151.9, -4.55

According to MACD indicator, Prices of Sodhani Academy Of Fintech Ena 544257 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sodhani Academy Of Fintech Ena 544257 are:

147.35, 151.9, -4.55
146.87, 152.05, -5.18
149.1, 153.45, -4.35
150.57, 154.45, -3.88
150.68, 154.81, -4.13
150.69, 155.14, -4.45
150.82, 155.55, -4.73
150.79, 155.91, -5.12
152.09, 156.89, -4.8
153.38, 157.84, -4.46

MACD charts of Sodhani Academy Of Fintech Ena 544257 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sodhani Academy Of Fintech Ena 544257 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sodhani Academy Of Fintech Ena 544257 CCI is: -32

According to CCI indicator, Sodhani Academy Of Fintech Ena 544257 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sodhani Academy Of Fintech Ena

Historical CCI values of Sodhani Academy Of Fintech Ena 544257 are:

-32 -225 -23 -10 50 41 23 -86 -28 -16

CCI charts of Sodhani Academy Of Fintech Ena 544257 are below. Second charts towards left.

Sodhani Academy Of Fintech Ena 544257 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sodhani Academy Of Fintech Ena 544257 Stochastics is: 48

According to Stochastics indicator, Buying is coming in Sodhani Academy Of Fintech Ena

Sodhani Academy Of Fintech Ena 544257 is neither over-bought, nor over-sold

Historical Stochastics values of Sodhani Academy Of Fintech Ena 544257 are:

48 48 48 48 48 48 48 48 48 48

Sodhani Academy Of Fintech Ena 544257 Stochastics charts are below. Third charts to the left, at the bottom