Munafa Stock Market Course + Intraday & FNO calls 
SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 154 and 166
| Intraday Target 1 | 144 |
| Intraday Target 2 | 152 |
| Intraday Target 3 | 156 |
| Intraday Target 4 | 164 |
| Intraday Target 5 | 168 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (8.84%) | 148.00 | 148.00 - 160.00 | 0.1336 times | Wed 28 October 2026 | 147.00 (8.09%) | 147.00 | 147.00 - 147.00 | 0.0223 times | Tue 27 October 2026 | 136.00 (-8.11%) | 131.00 | 131.00 - 136.00 | 0.0445 times | Mon 26 October 2026 | 148.00 (10.04%) | 147.00 | 147.00 - 148.00 | 0.0445 times | Fri 23 October 2026 | 134.50 (1.86%) | 155.00 | 132.00 - 155.00 | 0.1114 times | Thu 22 October 2026 | 132.05 (-4.28%) | 142.00 | 132.05 - 142.00 | 0.0445 times | Wed 21 October 2026 | 137.95 (4.11%) | 138.00 | 137.95 - 138.00 | 0.0668 times | Mon 19 October 2026 | 132.50 (6%) | 125.00 | 124.00 - 132.50 | 6.6815 times | Fri 16 October 2026 | 125.00 (0.81%) | 125.00 | 121.10 - 125.00 | 2.0713 times | Thu 15 October 2026 | 124.00 (-6.06%) | 125.00 | 122.00 - 125.00 | 0.7795 times | Mon 12 October 2026 | 132.00 (3.94%) | 122.60 | 121.30 - 132.00 | 0.1559 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 145.5 and 174.5
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 179.33 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (18.96%) | 147.00 | 131.00 - 160.00 | 0.1511 times | Fri 23 October 2026 | 134.50 (7.6%) | 125.00 | 124.00 - 155.00 | 4.2582 times | Fri 16 October 2026 | 125.00 (-1.57%) | 122.60 | 121.10 - 132.00 | 1.8544 times | Tue 06 October 2026 | 127.00 (5.83%) | 130.00 | 120.05 - 130.00 | 0.0824 times | Wed 23 September 2026 | 120.00 (2.56%) | 118.00 | 117.00 - 120.00 | 0.3022 times | Fri 18 September 2026 | 117.00 (-7.14%) | 126.95 | 115.00 - 126.95 | 0.9203 times | Fri 11 September 2026 | 126.00 (-16%) | 131.30 | 113.30 - 134.50 | 0.467 times | Fri 04 September 2026 | 150.00 (-0.43%) | 146.00 | 112.80 - 154.00 | 1.7582 times | Thu 27 August 2026 | 150.65 (-0.23%) | 150.00 | 150.00 - 150.65 | 0.0275 times | Fri 21 August 2026 | 151.00 (3.42%) | 145.50 | 135.00 - 151.00 | 0.1786 times | Fri 14 August 2026 | 146.00 (-8.03%) | 158.50 | 140.10 - 158.50 | 0.3984 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 140.03 and 179.98
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 133.37 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 173.32 |
| Monthly Target 5 | 186.63 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (23.08%) | 120.05 | 120.05 - 160.00 | 2.8598 times | Mon 28 September 2026 | 130.00 (-13.3%) | 153.00 | 112.80 - 154.00 | 1.5447 times | Mon 31 August 2026 | 149.95 (5.27%) | 161.00 | 135.00 - 168.00 | 0.3474 times | Fri 31 July 2026 | 142.45 (-5.38%) | 158.50 | 142.45 - 179.00 | 0.335 times | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 1.6005 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.3784 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.7568 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.8002 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.4404 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.9367 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.9119 times |
Yearly price and charts SodhaniAcademy
Strong yearly Stock price targets for SodhaniAcademy 544257 are 68.95 and 203.85
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 173.5 |
| Yearly Target 4 | 234.2 |
| Yearly Target 5 | 308.4 |
Yearly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (-30.59%) | 243.00 | 112.80 - 247.70 | 0.3677 times | Wed 31 December 2025 | 230.50 (40.33%) | 164.25 | 164.00 - 348.00 | 0.8451 times | Tue 31 December 2024 | 164.25 (0%) | 58.43 | 57.51 - 175.25 | 1.7873 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 121 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniAcademy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SodhaniAcademy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SodhaniAcademy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.83 and SodhaniAcademy 544257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 136.33 |
| 20 day DMA | 130.97 |
| 35 day DMA | 136.83 |
| 50 day DMA | 143.21 |
| 100 day DMA | 159.58 |
| 150 day DMA | 181.31 |
| 200 day DMA | 212.8 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 140.42 | 137.13 |
| 12 day EMA | 139.51 | 135.79 | 133.75 |
| 20 day EMA | 137.45 | 135.08 | 133.83 |
| 35 day EMA | 139.89 | 138.71 | 138.22 |
| 50 day EMA | 144.88 | 144.26 | 144.15 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 139.51 | 137.7 |
| 12 day SMA | 136.33 | 133.83 | 131.58 |
| 20 day SMA | 130.97 | 129.22 | 128.29 |
| 35 day SMA | 136.83 | 136.79 | 137.27 |
| 50 day SMA | 143.21 | 143.03 | 143.33 |
| 100 day SMA | 159.58 | 159.91 | 160.54 |
| 150 day SMA | 181.31 | 182.04 | 183 |
| 200 day SMA | 212.8 | 213.4 | 214.04 |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 6.09 and PE is: 26.27
Last quarter profit: (March 2026 quarter) 1.43 crores (-23.94%)
Debt: 0.00 in crores
Market capitalization: 92.26
EPS is 6.88 and PE is: 23.26
Last quarter profit: (December 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 96.82
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
