Munafa Stock Market Course + Intraday & FNO calls 
SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 140.05 and 140.15
| Intraday Target 1 | 139.97 |
| Intraday Target 2 | 140.03 |
| Intraday Target 3 | 140.06666666667 |
| Intraday Target 4 | 140.13 |
| Intraday Target 5 | 140.17 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.10 (-12.44%) | 140.00 | 140.00 - 140.10 | 0.0481 times | Thu 29 October 2026 | 160.00 (8.84%) | 148.00 | 148.00 - 160.00 | 0.1442 times | Wed 28 October 2026 | 147.00 (8.09%) | 147.00 | 147.00 - 147.00 | 0.024 times | Tue 27 October 2026 | 136.00 (-8.11%) | 131.00 | 131.00 - 136.00 | 0.0481 times | Mon 26 October 2026 | 148.00 (10.04%) | 147.00 | 147.00 - 148.00 | 0.0481 times | Fri 23 October 2026 | 134.50 (1.86%) | 155.00 | 132.00 - 155.00 | 0.1202 times | Thu 22 October 2026 | 132.05 (-4.28%) | 142.00 | 132.05 - 142.00 | 0.0481 times | Wed 21 October 2026 | 137.95 (4.11%) | 138.00 | 137.95 - 138.00 | 0.0721 times | Mon 19 October 2026 | 132.50 (6%) | 125.00 | 124.00 - 132.50 | 7.2115 times | Fri 16 October 2026 | 125.00 (0.81%) | 125.00 | 121.10 - 125.00 | 2.2356 times | Thu 15 October 2026 | 124.00 (-6.06%) | 125.00 | 122.00 - 125.00 | 0.8413 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 121.05 and 150.05
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 143.7 |
| Weekly Target 4 | 156.4 |
| Weekly Target 5 | 172.7 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.10 (4.16%) | 147.00 | 131.00 - 160.00 | 0.1781 times | Fri 23 October 2026 | 134.50 (7.6%) | 125.00 | 124.00 - 155.00 | 4.2466 times | Fri 16 October 2026 | 125.00 (-1.57%) | 122.60 | 121.10 - 132.00 | 1.8493 times | Tue 06 October 2026 | 127.00 (5.83%) | 130.00 | 120.05 - 130.00 | 0.0822 times | Wed 23 September 2026 | 120.00 (2.56%) | 118.00 | 117.00 - 120.00 | 0.3014 times | Fri 18 September 2026 | 117.00 (-7.14%) | 126.95 | 115.00 - 126.95 | 0.9178 times | Fri 11 September 2026 | 126.00 (-16%) | 131.30 | 113.30 - 134.50 | 0.4658 times | Fri 04 September 2026 | 150.00 (-0.43%) | 146.00 | 112.80 - 154.00 | 1.7534 times | Thu 27 August 2026 | 150.65 (-0.23%) | 150.00 | 150.00 - 150.65 | 0.0274 times | Fri 21 August 2026 | 151.00 (3.42%) | 145.50 | 135.00 - 151.00 | 0.1781 times | Fri 14 August 2026 | 146.00 (-8.03%) | 158.50 | 140.10 - 158.50 | 0.3973 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 130.08 and 170.03
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 140.05 |
| Monthly Target 4 | 160.05 |
| Monthly Target 5 | 180 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.10 (7.77%) | 120.05 | 120.05 - 160.00 | 2.8686 times | Mon 28 September 2026 | 130.00 (-13.3%) | 153.00 | 112.80 - 154.00 | 1.5428 times | Mon 31 August 2026 | 149.95 (5.27%) | 161.00 | 135.00 - 168.00 | 0.347 times | Fri 31 July 2026 | 142.45 (-5.38%) | 158.50 | 142.45 - 179.00 | 0.3346 times | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 1.5985 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.3779 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.7559 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.7993 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.4399 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.9356 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.9108 times |
Yearly price and charts SodhaniAcademy
Strong yearly Stock price targets for SodhaniAcademy 544257 are 59 and 193.9
| Yearly Target 1 | 31.97 |
| Yearly Target 2 | 86.03 |
| Yearly Target 3 | 166.86666666667 |
| Yearly Target 4 | 220.93 |
| Yearly Target 5 | 301.77 |
Yearly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.10 (-39.22%) | 243.00 | 112.80 - 247.70 | 0.3681 times | Wed 31 December 2025 | 230.50 (40.33%) | 164.25 | 164.00 - 348.00 | 0.8449 times | Tue 31 December 2024 | 164.25 (0%) | 58.43 | 57.51 - 175.25 | 1.787 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 11 points
Upper Bollinger band is at 154 and lower is at 111, while middle bands are at 121 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SodhaniAcademy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SodhaniAcademy in short term but the buy signal is initial and weak.
SodhaniAcademy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniAcademy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SodhaniAcademy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.44 and SodhaniAcademy 544257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 146.22 |
| 12 day DMA | 137.43 |
| 20 day DMA | 131.68 |
| 35 day DMA | 136.3 |
| 50 day DMA | 142.62 |
| 100 day DMA | 158.96 |
| 150 day DMA | 180.45 |
| 200 day DMA | 212.04 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 146.95 | 140.42 |
| 12 day EMA | 139.6 | 139.51 | 135.79 |
| 20 day EMA | 137.69 | 137.44 | 135.07 |
| 35 day EMA | 140.02 | 140.02 | 138.84 |
| 50 day EMA | 144.52 | 144.7 | 144.08 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.22 | 145.1 | 139.51 |
| 12 day SMA | 137.43 | 136.33 | 133.83 |
| 20 day SMA | 131.68 | 130.97 | 129.22 |
| 35 day SMA | 136.3 | 136.83 | 136.79 |
| 50 day SMA | 142.62 | 143.21 | 143.03 |
| 100 day SMA | 158.96 | 159.58 | 159.91 |
| 150 day SMA | 180.45 | 181.31 | 182.04 |
| 200 day SMA | 212.04 | 212.8 | 213.4 |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 6.09 and PE is: 23
Last quarter profit: (March 2026 quarter) 1.43 crores (-23.94%)
Debt: 0.00 in crores
Market capitalization: 92.26
EPS is 6.88 and PE is: 20.36
Last quarter profit: (December 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 96.82
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
