SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 227.23 and 234.28
| Intraday Target 1 | 221.43 |
| Intraday Target 2 | 225.97 |
| Intraday Target 3 | 228.48333333333 |
| Intraday Target 4 | 233.02 |
| Intraday Target 5 | 235.53 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.50 (5.25%) | 227.00 | 223.95 - 231.00 | 0.6494 times | Tue 30 December 2025 | 219.00 (-4.37%) | 229.00 | 208.85 - 229.00 | 2.8571 times | Mon 29 December 2025 | 229.00 (-4.58%) | 240.00 | 229.00 - 240.00 | 1.039 times | Fri 26 December 2025 | 240.00 (2.13%) | 250.00 | 234.10 - 250.00 | 0.3896 times | Wed 24 December 2025 | 235.00 (1.29%) | 231.20 | 222.50 - 235.00 | 0.6494 times | Tue 23 December 2025 | 232.00 (2.84%) | 232.00 | 232.00 - 232.00 | 0.1299 times | Mon 22 December 2025 | 225.60 (-5.55%) | 225.65 | 225.60 - 225.65 | 0.2597 times | Fri 19 December 2025 | 238.85 (-0.25%) | 230.00 | 225.20 - 238.85 | 0.6494 times | Thu 18 December 2025 | 239.45 (2.33%) | 234.00 | 226.00 - 243.85 | 3.1169 times | Wed 17 December 2025 | 234.00 (-4.49%) | 227.00 | 227.00 - 234.00 | 0.2597 times | Mon 15 December 2025 | 245.00 (-2%) | 245.00 | 245.00 - 245.00 | 0.6494 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 204.1 and 235.25
| Weekly Target 1 | 195.3 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 226.45 |
| Weekly Target 4 | 244.05 |
| Weekly Target 5 | 257.6 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.50 (-3.96%) | 240.00 | 208.85 - 240.00 | 0.6119 times | Fri 26 December 2025 | 240.00 (0.48%) | 225.65 | 222.50 - 250.00 | 0.1923 times | Fri 19 December 2025 | 238.85 (-4.46%) | 245.00 | 225.20 - 245.00 | 0.6294 times | Fri 12 December 2025 | 250.00 (-13.49%) | 289.00 | 241.00 - 289.00 | 0.6119 times | Fri 05 December 2025 | 289.00 (3.58%) | 279.00 | 260.00 - 289.00 | 0.5245 times | Fri 28 November 2025 | 279.00 (-4.12%) | 297.00 | 261.90 - 307.00 | 1.2238 times | Fri 21 November 2025 | 291.00 (-5.32%) | 311.45 | 281.00 - 311.45 | 0.507 times | Fri 14 November 2025 | 307.35 (-2.63%) | 309.00 | 307.35 - 316.60 | 0.5769 times | Fri 07 November 2025 | 315.65 (-0.94%) | 312.95 | 306.55 - 323.30 | 1.2937 times | Fri 31 October 2025 | 318.65 (-5.23%) | 335.00 | 310.55 - 348.00 | 3.8287 times | Thu 23 October 2025 | 336.25 (4.88%) | 318.95 | 318.95 - 345.00 | 1.1713 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 179.6 and 259.75
| Monthly Target 1 | 162.63 |
| Monthly Target 2 | 196.57 |
| Monthly Target 3 | 242.78333333333 |
| Monthly Target 4 | 276.72 |
| Monthly Target 5 | 322.93 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.621 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 0.8703 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 2.9109 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.2873 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3042 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.752 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.4394 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 1.5589 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 1.1914 times | Wed 26 March 2025 | 220.00 (6.02%) | 211.65 | 208.25 - 238.00 | 1.0646 times | Fri 28 February 2025 | 207.50 (-3.91%) | 207.45 | 199.40 - 211.55 | 0.9125 times |
Yearly price and charts SodhaniAcademy
Strong yearly Stock price targets for SodhaniAcademy 544257 are 197.25 and 381.25
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 147 |
| Yearly Target 3 | 247.5 |
| Yearly Target 4 | 331 |
| Yearly Target 5 | 431.5 |
Yearly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.50 (40.33%) | 164.25 | 164.00 - 348.00 | 0.6421 times | Tue 31 December 2024 | 164.25 (0%) | 58.43 | 57.51 - 175.25 | 1.3579 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sodhani Academy 544257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sodhani Academy 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.25
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 21 points
Upper Bollinger band is at 290 and lower is at 209, while middle bands are at 230 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SodhaniAcademy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SodhaniAcademy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.04 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 230.7 |
| 12 day DMA | 234.87 |
| 20 day DMA | 249.21 |
| 35 day DMA | 270.85 |
| 50 day DMA | 287.09 |
| 100 day DMA | 284.83 |
| 150 day DMA | 282.16 |
| 200 day DMA | 264.94 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.62 | 229.18 | 234.27 |
| 12 day EMA | 237.7 | 239.01 | 242.65 |
| 20 day EMA | 248.13 | 249.98 | 253.24 |
| 35 day EMA | 265.39 | 267.44 | 270.29 |
| 50 day EMA | 283.28 | 285.43 | 288.14 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.7 | 231 | 232.32 |
| 12 day SMA | 234.87 | 236.49 | 240 |
| 20 day SMA | 249.21 | 251.19 | 253.66 |
| 35 day SMA | 270.85 | 273.34 | 275.93 |
| 50 day SMA | 287.09 | 289.08 | 291.16 |
| 100 day SMA | 284.83 | 285.27 | 285.86 |
| 150 day SMA | 282.16 | 282.39 | 282.61 |
| 200 day SMA | 264.94 | 264.65 | 264.42 |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 6.88 and PE is: 33.5
Last quarter profit: (September 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 142.38
EPS is 6.76 and PE is: 34.1
Last quarter profit: (June 2025 quarter) 1.88 crores (45.74%)
Debt: 0.00 in crores
Market capitalization: 156.61
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


