Munafa Stock Market Course + Intraday & FNO calls 
SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 162 and 162
| Intraday Target 1 | 162 |
| Intraday Target 2 | 162 |
| Intraday Target 3 | 162 |
| Intraday Target 4 | 162 |
| Intraday Target 5 | 162 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0833 times | Wed 17 June 2026 | 162.00 (-1.82%) | 174.00 | 162.00 - 174.00 | 0.1667 times | Tue 16 June 2026 | 165.00 (2.58%) | 160.85 | 159.05 - 165.00 | 0.5833 times | Mon 15 June 2026 | 160.85 (1.16%) | 164.00 | 158.00 - 164.00 | 3.375 times | Fri 12 June 2026 | 159.00 (0.63%) | 148.00 | 148.00 - 159.00 | 1.0417 times | Thu 11 June 2026 | 158.00 (0.22%) | 158.00 | 158.00 - 158.00 | 0.0417 times | Wed 10 June 2026 | 157.65 (-11.43%) | 195.00 | 157.65 - 195.00 | 1.6667 times | Mon 08 June 2026 | 178.00 (2.3%) | 175.00 | 175.00 - 178.00 | 0.6667 times | Fri 05 June 2026 | 174.00 (3.45%) | 196.00 | 170.00 - 196.00 | 1.0833 times | Thu 04 June 2026 | 168.20 (-6.56%) | 165.00 | 160.00 - 175.00 | 1.2917 times | Wed 03 June 2026 | 180.00 (2.89%) | 199.00 | 169.95 - 199.00 | 0.5417 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 152 and 168
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 164.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 162.00 (1.89%) | 164.00 | 158.00 - 174.00 | 2.5187 times | Fri 12 June 2026 | 159.00 (-8.62%) | 175.00 | 148.00 - 195.00 | 2.0449 times | Fri 05 June 2026 | 174.00 (-0.54%) | 199.00 | 160.00 - 199.00 | 1.7456 times | Fri 29 May 2026 | 174.95 (3.83%) | 188.95 | 174.95 - 188.95 | 0.0998 times | Thu 21 May 2026 | 168.50 (-6.39%) | 151.20 | 151.20 - 175.95 | 0.8479 times | Fri 15 May 2026 | 180.00 (0%) | 170.00 | 170.00 - 180.00 | 0.1496 times | Fri 08 May 2026 | 180.00 (1.69%) | 192.00 | 177.00 - 192.00 | 0.4239 times | Wed 29 April 2026 | 177.00 (1.14%) | 174.90 | 172.75 - 177.10 | 0.6733 times | Thu 23 April 2026 | 175.00 (-6.91%) | 181.00 | 174.90 - 181.00 | 1.0723 times | Fri 17 April 2026 | 188.00 (-0.79%) | 189.50 | 186.00 - 189.50 | 0.4239 times | Fri 10 April 2026 | 189.50 (6.88%) | 177.30 | 177.30 - 216.00 | 0.7481 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 129.5 and 180.5
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 162.00 (-7.4%) | 199.00 | 148.00 - 199.00 | 1.3337 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.3216 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.6431 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.68 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.3743 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.796 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.7749 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.0859 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.6321 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3585 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3795 times |
Yearly price and charts SodhaniAcademy
Strong yearly Stock price targets for SodhaniAcademy 544257 are 102.45 and 204.85
| Yearly Target 1 | 82.6 |
| Yearly Target 2 | 122.3 |
| Yearly Target 3 | 185 |
| Yearly Target 4 | 224.7 |
| Yearly Target 5 | 287.4 |
Yearly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 162.00 (-29.72%) | 243.00 | 145.30 - 247.70 | 0.1915 times | Wed 31 December 2025 | 230.50 (40.33%) | 164.25 | 164.00 - 348.00 | 0.9016 times | Tue 31 December 2024 | 164.25 (0%) | 58.43 | 57.51 - 175.25 | 1.9069 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 162 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SodhaniAcademy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SodhaniAcademy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SodhaniAcademy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniAcademy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.9 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 161.77 |
| 12 day DMA | 166.64 |
| 20 day DMA | 169.26 |
| 35 day DMA | 175.31 |
| 50 day DMA | 177.76 |
| 100 day DMA | 202.83 |
| 150 day DMA | 237.61 |
| 200 day DMA | 247.01 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 162.88 | 163.32 |
| 12 day EMA | 165.47 | 166.1 | 166.84 |
| 20 day EMA | 168.67 | 169.37 | 170.15 |
| 35 day EMA | 173.16 | 173.82 | 174.52 |
| 50 day EMA | 177.59 | 178.23 | 178.89 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.77 | 160.97 | 160.1 |
| 12 day SMA | 166.64 | 167.72 | 168.26 |
| 20 day SMA | 169.26 | 170.01 | 170.76 |
| 35 day SMA | 175.31 | 175.03 | 175.26 |
| 50 day SMA | 177.76 | 178.36 | 179.08 |
| 100 day SMA | 202.83 | 204.24 | 205.53 |
| 150 day SMA | 237.61 | 238.38 | 239.16 |
| 200 day SMA | 247.01 | 247.62 | 248.22 |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 6.88 and PE is: 23.55
Last quarter profit: (December 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 96.82
EPS is 6.88 and PE is: 23.55
Last quarter profit: (September 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 142.38
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
