ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong intraday Stock price targets for SodhaniAcademy are 227.23 and 234.28

Intraday Target 1221.43
Intraday Target 2225.97
Intraday Target 3228.48333333333
Intraday Target 4233.02
Intraday Target 5235.53

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Wed 31 December 2025 230.50 (5.25%) 227.00 223.95 - 231.00 0.6494 times
Tue 30 December 2025 219.00 (-4.37%) 229.00 208.85 - 229.00 2.8571 times
Mon 29 December 2025 229.00 (-4.58%) 240.00 229.00 - 240.00 1.039 times
Fri 26 December 2025 240.00 (2.13%) 250.00 234.10 - 250.00 0.3896 times
Wed 24 December 2025 235.00 (1.29%) 231.20 222.50 - 235.00 0.6494 times
Tue 23 December 2025 232.00 (2.84%) 232.00 232.00 - 232.00 0.1299 times
Mon 22 December 2025 225.60 (-5.55%) 225.65 225.60 - 225.65 0.2597 times
Fri 19 December 2025 238.85 (-0.25%) 230.00 225.20 - 238.85 0.6494 times
Thu 18 December 2025 239.45 (2.33%) 234.00 226.00 - 243.85 3.1169 times
Wed 17 December 2025 234.00 (-4.49%) 227.00 227.00 - 234.00 0.2597 times
Mon 15 December 2025 245.00 (-2%) 245.00 245.00 - 245.00 0.6494 times

 Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 204.1 and 235.25

Weekly Target 1195.3
Weekly Target 2212.9
Weekly Target 3226.45
Weekly Target 4244.05
Weekly Target 5257.6

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Wed 31 December 2025 230.50 (-3.96%) 240.00 208.85 - 240.00 0.6119 times
Fri 26 December 2025 240.00 (0.48%) 225.65 222.50 - 250.00 0.1923 times
Fri 19 December 2025 238.85 (-4.46%) 245.00 225.20 - 245.00 0.6294 times
Fri 12 December 2025 250.00 (-13.49%) 289.00 241.00 - 289.00 0.6119 times
Fri 05 December 2025 289.00 (3.58%) 279.00 260.00 - 289.00 0.5245 times
Fri 28 November 2025 279.00 (-4.12%) 297.00 261.90 - 307.00 1.2238 times
Fri 21 November 2025 291.00 (-5.32%) 311.45 281.00 - 311.45 0.507 times
Fri 14 November 2025 307.35 (-2.63%) 309.00 307.35 - 316.60 0.5769 times
Fri 07 November 2025 315.65 (-0.94%) 312.95 306.55 - 323.30 1.2937 times
Fri 31 October 2025 318.65 (-5.23%) 335.00 310.55 - 348.00 3.8287 times
Thu 23 October 2025 336.25 (4.88%) 318.95 318.95 - 345.00 1.1713 times

 weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 179.6 and 259.75

Monthly Target 1162.63
Monthly Target 2196.57
Monthly Target 3242.78333333333
Monthly Target 4276.72
Monthly Target 5322.93

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Wed 31 December 2025 230.50 (-17.38%) 279.00 208.85 - 289.00 0.621 times
Fri 28 November 2025 279.00 (-12.44%) 312.95 261.90 - 323.30 0.8703 times
Fri 31 October 2025 318.65 (9.6%) 291.00 283.10 - 348.00 2.9109 times
Thu 25 September 2025 290.75 (5.73%) 280.00 280.00 - 310.00 0.2873 times
Fri 29 August 2025 275.00 (2.67%) 263.10 254.50 - 288.00 0.3042 times
Thu 31 July 2025 267.85 (-5.02%) 282.00 245.85 - 284.00 0.752 times
Mon 30 June 2025 282.00 (3.68%) 272.00 272.00 - 293.85 0.4394 times
Fri 30 May 2025 272.00 (5.43%) 270.90 257.45 - 284.40 1.5589 times
Wed 30 April 2025 258.00 (17.27%) 224.00 215.10 - 268.00 1.1914 times
Wed 26 March 2025 220.00 (6.02%) 211.65 208.25 - 238.00 1.0646 times
Fri 28 February 2025 207.50 (-3.91%) 207.45 199.40 - 211.55 0.9125 times

 monthly chart SodhaniAcademy

Yearly price and charts SodhaniAcademy

Strong yearly Stock price targets for SodhaniAcademy 544257 are 197.25 and 381.25

Yearly Target 163.5
Yearly Target 2147
Yearly Target 3247.5
Yearly Target 4331
Yearly Target 5431.5

Yearly price and volumes Sodhani Academy

Date Closing Open Range Volume
Wed 31 December 2025 230.50 (40.33%) 164.25 164.00 - 348.00 0.6421 times
Tue 31 December 2024 164.25 (0%) 58.43 57.51 - 175.25 1.3579 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sodhani Academy 544257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sodhani Academy 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.25

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 21 points

Upper Bollinger band is at 290 and lower is at 209, while middle bands are at 230 and 270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SodhaniAcademy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SodhaniAcademy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SodhaniAcademy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.04 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 230.7
12 day DMA 234.87
20 day DMA 249.21
35 day DMA 270.85
50 day DMA 287.09
100 day DMA 284.83
150 day DMA 282.16
200 day DMA 264.94

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA229.62229.18234.27
12 day EMA237.7239.01242.65
20 day EMA248.13249.98253.24
35 day EMA265.39267.44270.29
50 day EMA283.28285.43288.14

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA230.7231232.32
12 day SMA234.87236.49240
20 day SMA249.21251.19253.66
35 day SMA270.85273.34275.93
50 day SMA287.09289.08291.16
100 day SMA284.83285.27285.86
150 day SMA282.16282.39282.61
200 day SMA264.94264.65264.42

Fundamentals, profit and EPS of Sodhani Academy 544257

EPS is 6.88 and PE is: 33.5

Last quarter profit: (September 2025 quarter) 2.04 crores (3.55%)

Debt: 0.00 in crores

Market capitalization: 142.38

EPS is 6.76 and PE is: 34.1

Last quarter profit: (June 2025 quarter) 1.88 crores (45.74%)

Debt: 0.00 in crores

Market capitalization: 156.61

Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top