ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong intraday Stock price targets for SodhaniAcademy are 143.05 and 148.95

Intraday Target 1138.13
Intraday Target 2142.07
Intraday Target 3144.03333333333
Intraday Target 4147.97
Intraday Target 5149.93

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Fri 14 August 2026 146.00 (-2.67%) 140.10 140.10 - 146.00 5.1163 times
Thu 13 August 2026 150.00 (-5.36%) 150.00 150.00 - 150.00 1.3953 times
Tue 11 August 2026 158.50 (-0.16%) 158.50 158.50 - 158.50 0.2326 times
Fri 07 August 2026 158.75 (-2.91%) 158.00 158.00 - 158.75 0.9302 times
Thu 06 August 2026 163.50 (7.21%) 163.50 163.50 - 163.50 0.2326 times
Tue 04 August 2026 152.50 (-5.28%) 168.00 151.00 - 168.00 0.6977 times
Mon 03 August 2026 161.00 (13.02%) 161.00 161.00 - 161.00 0.2326 times
Fri 31 July 2026 142.45 (-12.61%) 142.45 142.45 - 142.45 0.2326 times
Thu 30 July 2026 163.00 (8.81%) 148.95 148.95 - 163.00 0.6977 times
Wed 29 July 2026 149.80 (0%) 149.80 149.80 - 149.80 0.2326 times
Mon 27 July 2026 149.80 (0%) 149.80 149.80 - 149.80 0.2326 times

 Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 133.85 and 152.25

Weekly Target 1129.8
Weekly Target 2137.9
Weekly Target 3148.2
Weekly Target 4156.3
Weekly Target 5166.6

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Fri 14 August 2026 146.00 (-8.03%) 158.50 140.10 - 158.50 0.8192 times
Fri 07 August 2026 158.75 (11.44%) 161.00 151.00 - 168.00 0.2542 times
Fri 31 July 2026 142.45 (-4.91%) 149.80 142.45 - 163.00 0.1695 times
Fri 24 July 2026 149.80 (-11.88%) 168.00 144.95 - 175.00 0.6215 times
Tue 07 July 2026 170.00 (0.59%) 169.00 169.00 - 179.00 0.4237 times
Thu 02 July 2026 169.00 (4.32%) 148.05 148.05 - 170.00 0.452 times
Thu 18 June 2026 162.00 (1.89%) 164.00 158.00 - 174.00 2.8531 times
Fri 12 June 2026 159.00 (-8.62%) 175.00 148.00 - 195.00 2.3164 times
Fri 05 June 2026 174.00 (-0.54%) 199.00 160.00 - 199.00 1.9774 times
Fri 29 May 2026 174.95 (3.83%) 188.95 174.95 - 188.95 0.113 times
Thu 21 May 2026 168.50 (-6.39%) 151.20 151.20 - 175.95 0.9605 times

 weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 129.1 and 157

Monthly Target 1123.47
Monthly Target 2134.73
Monthly Target 3151.36666666667
Monthly Target 4162.63
Monthly Target 5179.27

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Fri 14 August 2026 146.00 (2.49%) 161.00 140.10 - 168.00 0.3072 times
Fri 31 July 2026 142.45 (-5.38%) 158.50 142.45 - 179.00 0.4365 times
Tue 30 June 2026 150.55 (-13.95%) 199.00 148.00 - 199.00 2.0857 times
Fri 29 May 2026 174.95 (-1.16%) 192.00 151.20 - 192.00 0.4931 times
Wed 29 April 2026 177.00 (16.45%) 177.00 172.75 - 216.00 0.9863 times
Mon 30 March 2026 152.00 (-22.05%) 181.05 145.30 - 208.00 1.0428 times
Thu 26 February 2026 195.00 (7.14%) 186.00 175.05 - 210.00 0.574 times
Fri 30 January 2026 182.00 (-21.04%) 243.00 181.00 - 247.70 1.2207 times
Wed 31 December 2025 230.50 (-17.38%) 279.00 208.85 - 289.00 1.1884 times
Fri 28 November 2025 279.00 (-12.44%) 312.95 261.90 - 323.30 1.6653 times
Fri 31 October 2025 318.65 (9.6%) 291.00 283.10 - 348.00 5.5699 times

 monthly chart SodhaniAcademy

Yearly price and charts SodhaniAcademy

Strong yearly Stock price targets for SodhaniAcademy 544257 are 89.25 and 196.85

Yearly Target 170.33
Yearly Target 2108.17
Yearly Target 3177.93333333333
Yearly Target 4215.77
Yearly Target 5285.53

Yearly price and volumes Sodhani Academy

Date Closing Open Range Volume
Fri 14 August 2026 146.00 (-36.66%) 243.00 140.10 - 247.70 0.2134 times
Wed 31 December 2025 230.50 (40.33%) 164.25 164.00 - 348.00 0.8946 times
Tue 31 December 2024 164.25 (0%) 58.43 57.51 - 175.25 1.892 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sodhani Academy 544257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sodhani Academy 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.38

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SodhaniAcademy in short term and the sell signal is strong.

SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SodhaniAcademy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SodhaniAcademy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.44 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 155.35
12 day DMA 153.76
20 day DMA 156.94
35 day DMA 161.34
50 day DMA 166.91
100 day DMA 182.87
150 day DMA 219.49
200 day DMA 234.59

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA152.19155.29157.93
12 day EMA154.72156.3157.45
20 day EMA157.06158.22159.08
35 day EMA162.07163.02163.79
50 day EMA167.25168.12168.86

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA155.35156.65158.85
12 day SMA153.76153.68154.43
20 day SMA156.94157.74158.34
35 day SMA161.34162.31162.88
50 day SMA166.91167.78168.9
100 day SMA182.87183.81184.66
150 day SMA219.49220.49221.43
200 day SMA234.59235.28235.91

Fundamentals, profit and EPS of Sodhani Academy 544257

EPS is 6.09 and PE is: 23.97

Last quarter profit: (March 2026 quarter) 1.43 crores (-23.94%)

Debt: 0.00 in crores

Market capitalization: 92.26

EPS is 6.88 and PE is: 21.22

Last quarter profit: (December 2025 quarter) 2.04 crores (3.55%)

Debt: 0.00 in crores

Market capitalization: 96.82

Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top