SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544257
- 544257 Experts view
- Tomorrow's Movement 544257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SodhaniAcademy
Strong intraday Stock price targets for SodhaniAcademy are 143.05 and 148.95
| Intraday Target 1 | 138.13 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 144.03333333333 |
| Intraday Target 4 | 147.97 |
| Intraday Target 5 | 149.93 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.00 (-2.67%) | 140.10 | 140.10 - 146.00 | 5.1163 times | Thu 13 August 2026 | 150.00 (-5.36%) | 150.00 | 150.00 - 150.00 | 1.3953 times | Tue 11 August 2026 | 158.50 (-0.16%) | 158.50 | 158.50 - 158.50 | 0.2326 times | Fri 07 August 2026 | 158.75 (-2.91%) | 158.00 | 158.00 - 158.75 | 0.9302 times | Thu 06 August 2026 | 163.50 (7.21%) | 163.50 | 163.50 - 163.50 | 0.2326 times | Tue 04 August 2026 | 152.50 (-5.28%) | 168.00 | 151.00 - 168.00 | 0.6977 times | Mon 03 August 2026 | 161.00 (13.02%) | 161.00 | 161.00 - 161.00 | 0.2326 times | Fri 31 July 2026 | 142.45 (-12.61%) | 142.45 | 142.45 - 142.45 | 0.2326 times | Thu 30 July 2026 | 163.00 (8.81%) | 148.95 | 148.95 - 163.00 | 0.6977 times | Wed 29 July 2026 | 149.80 (0%) | 149.80 | 149.80 - 149.80 | 0.2326 times | Mon 27 July 2026 | 149.80 (0%) | 149.80 | 149.80 - 149.80 | 0.2326 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 133.85 and 152.25
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 137.9 |
| Weekly Target 3 | 148.2 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.00 (-8.03%) | 158.50 | 140.10 - 158.50 | 0.8192 times | Fri 07 August 2026 | 158.75 (11.44%) | 161.00 | 151.00 - 168.00 | 0.2542 times | Fri 31 July 2026 | 142.45 (-4.91%) | 149.80 | 142.45 - 163.00 | 0.1695 times | Fri 24 July 2026 | 149.80 (-11.88%) | 168.00 | 144.95 - 175.00 | 0.6215 times | Tue 07 July 2026 | 170.00 (0.59%) | 169.00 | 169.00 - 179.00 | 0.4237 times | Thu 02 July 2026 | 169.00 (4.32%) | 148.05 | 148.05 - 170.00 | 0.452 times | Thu 18 June 2026 | 162.00 (1.89%) | 164.00 | 158.00 - 174.00 | 2.8531 times | Fri 12 June 2026 | 159.00 (-8.62%) | 175.00 | 148.00 - 195.00 | 2.3164 times | Fri 05 June 2026 | 174.00 (-0.54%) | 199.00 | 160.00 - 199.00 | 1.9774 times | Fri 29 May 2026 | 174.95 (3.83%) | 188.95 | 174.95 - 188.95 | 0.113 times | Thu 21 May 2026 | 168.50 (-6.39%) | 151.20 | 151.20 - 175.95 | 0.9605 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 129.1 and 157
| Monthly Target 1 | 123.47 |
| Monthly Target 2 | 134.73 |
| Monthly Target 3 | 151.36666666667 |
| Monthly Target 4 | 162.63 |
| Monthly Target 5 | 179.27 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.00 (2.49%) | 161.00 | 140.10 - 168.00 | 0.3072 times | Fri 31 July 2026 | 142.45 (-5.38%) | 158.50 | 142.45 - 179.00 | 0.4365 times | Tue 30 June 2026 | 150.55 (-13.95%) | 199.00 | 148.00 - 199.00 | 2.0857 times | Fri 29 May 2026 | 174.95 (-1.16%) | 192.00 | 151.20 - 192.00 | 0.4931 times | Wed 29 April 2026 | 177.00 (16.45%) | 177.00 | 172.75 - 216.00 | 0.9863 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 1.0428 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.574 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 1.2207 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 1.1884 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.6653 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 5.5699 times |
Yearly price and charts SodhaniAcademy
Strong yearly Stock price targets for SodhaniAcademy 544257 are 89.25 and 196.85
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 108.17 |
| Yearly Target 3 | 177.93333333333 |
| Yearly Target 4 | 215.77 |
| Yearly Target 5 | 285.53 |
Yearly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 146.00 (-36.66%) | 243.00 | 140.10 - 247.70 | 0.2134 times | Wed 31 December 2025 | 230.50 (40.33%) | 164.25 | 164.00 - 348.00 | 0.8946 times | Tue 31 December 2024 | 164.25 (0%) | 58.43 | 57.51 - 175.25 | 1.892 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SodhaniAcademy
Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sodhani Academy 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sodhani Academy 544257 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sodhani Academy 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.38
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 140, while middle bands are at 149 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SodhaniAcademy (544257) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SodhaniAcademy in short term and the sell signal is strong.
SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SodhaniAcademy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SodhaniAcademy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.44 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.
SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 155.35 |
| 12 day DMA | 153.76 |
| 20 day DMA | 156.94 |
| 35 day DMA | 161.34 |
| 50 day DMA | 166.91 |
| 100 day DMA | 182.87 |
| 150 day DMA | 219.49 |
| 200 day DMA | 234.59 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.19 | 155.29 | 157.93 |
| 12 day EMA | 154.72 | 156.3 | 157.45 |
| 20 day EMA | 157.06 | 158.22 | 159.08 |
| 35 day EMA | 162.07 | 163.02 | 163.79 |
| 50 day EMA | 167.25 | 168.12 | 168.86 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.35 | 156.65 | 158.85 |
| 12 day SMA | 153.76 | 153.68 | 154.43 |
| 20 day SMA | 156.94 | 157.74 | 158.34 |
| 35 day SMA | 161.34 | 162.31 | 162.88 |
| 50 day SMA | 166.91 | 167.78 | 168.9 |
| 100 day SMA | 182.87 | 183.81 | 184.66 |
| 150 day SMA | 219.49 | 220.49 | 221.43 |
| 200 day SMA | 234.59 | 235.28 | 235.91 |
Fundamentals, profit and EPS of Sodhani Academy 544257
EPS is 6.09 and PE is: 23.97
Last quarter profit: (March 2026 quarter) 1.43 crores (-23.94%)
Debt: 0.00 in crores
Market capitalization: 92.26
EPS is 6.88 and PE is: 21.22
Last quarter profit: (December 2025 quarter) 2.04 crores (3.55%)
Debt: 0.00 in crores
Market capitalization: 96.82
Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


