ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong intraday Stock price targets for SodhaniAcademy are 130 and 130

Intraday Target 1130
Intraday Target 2130
Intraday Target 3130
Intraday Target 4130
Intraday Target 5130

Daily price and volume Sodhani Academy

Date Closing Open Range Volume
Mon 28 September 2026 130.00 (8.33%) 130.00 130.00 - 130.00 0.0806 times
Wed 23 September 2026 120.00 (0%) 120.00 120.00 - 120.00 0.2419 times
Tue 22 September 2026 120.00 (1.91%) 120.00 119.95 - 120.00 0.8871 times
Mon 21 September 2026 117.75 (0.64%) 118.00 117.00 - 118.05 0.6452 times
Fri 18 September 2026 117.00 (-6.96%) 115.00 115.00 - 117.00 0.6452 times
Thu 17 September 2026 125.75 (-0.95%) 126.95 125.70 - 126.95 4.6774 times
Wed 16 September 2026 126.95 (0.75%) 126.95 126.95 - 126.95 0.0806 times
Fri 11 September 2026 126.00 (0.8%) 126.00 126.00 - 126.00 0.0806 times
Thu 10 September 2026 125.00 (-2.53%) 125.00 113.30 - 131.00 1.8548 times
Wed 09 September 2026 128.25 (-14.5%) 131.30 125.70 - 134.50 0.8065 times
Fri 04 September 2026 150.00 (11.44%) 134.00 134.00 - 150.00 0.1613 times

 Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 130 and 130

Weekly Target 1130
Weekly Target 2130
Weekly Target 3130
Weekly Target 4130
Weekly Target 5130

Weekly price and volumes for Sodhani Academy

Date Closing Open Range Volume
Mon 28 September 2026 130.00 (8.33%) 130.00 130.00 - 130.00 0.0322 times
Wed 23 September 2026 120.00 (2.56%) 118.00 117.00 - 120.00 0.7074 times
Fri 18 September 2026 117.00 (-7.14%) 126.95 115.00 - 126.95 2.1543 times
Fri 11 September 2026 126.00 (-16%) 131.30 113.30 - 134.50 1.0932 times
Fri 04 September 2026 150.00 (-0.43%) 146.00 112.80 - 154.00 4.1158 times
Thu 27 August 2026 150.65 (-0.23%) 150.00 150.00 - 150.65 0.0643 times
Fri 21 August 2026 151.00 (3.42%) 145.50 135.00 - 151.00 0.418 times
Fri 14 August 2026 146.00 (-8.03%) 158.50 140.10 - 158.50 0.9325 times
Fri 07 August 2026 158.75 (11.44%) 161.00 151.00 - 168.00 0.2894 times
Fri 31 July 2026 142.45 (-4.91%) 149.80 142.45 - 163.00 0.1929 times
Fri 24 July 2026 149.80 (-11.88%) 168.00 144.95 - 175.00 0.7074 times

 weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 100.8 and 142

Monthly Target 191.07
Monthly Target 2110.53
Monthly Target 3132.26666666667
Monthly Target 4151.73
Monthly Target 5173.47

Monthly price and volumes Sodhani Academy

Date Closing Open Range Volume
Mon 28 September 2026 130.00 (-13.3%) 153.00 112.80 - 154.00 1.9183 times
Mon 31 August 2026 149.95 (5.27%) 161.00 135.00 - 168.00 0.4314 times
Fri 31 July 2026 142.45 (-5.38%) 158.50 142.45 - 179.00 0.416 times
Tue 30 June 2026 150.55 (-13.95%) 199.00 148.00 - 199.00 1.9877 times
Fri 29 May 2026 174.95 (-1.16%) 192.00 151.20 - 192.00 0.47 times
Wed 29 April 2026 177.00 (16.45%) 177.00 172.75 - 216.00 0.9399 times
Mon 30 March 2026 152.00 (-22.05%) 181.05 145.30 - 208.00 0.9938 times
Thu 26 February 2026 195.00 (7.14%) 186.00 175.05 - 210.00 0.547 times
Fri 30 January 2026 182.00 (-21.04%) 243.00 181.00 - 247.70 1.1633 times
Wed 31 December 2025 230.50 (-17.38%) 279.00 208.85 - 289.00 1.1325 times
Fri 28 November 2025 279.00 (-12.44%) 312.95 261.90 - 323.30 1.5871 times

 monthly chart SodhaniAcademy

Yearly price and charts SodhaniAcademy

Strong yearly Stock price targets for SodhaniAcademy 544257 are 53.95 and 188.85

Yearly Target 128.6
Yearly Target 279.3
Yearly Target 3163.5
Yearly Target 4214.2
Yearly Target 5298.4

Yearly price and volumes Sodhani Academy

Date Closing Open Range Volume
Mon 28 September 2026 130.00 (-43.6%) 243.00 112.80 - 247.70 0.2721 times
Wed 31 December 2025 230.50 (40.33%) 164.25 164.00 - 348.00 0.8757 times
Tue 31 December 2024 164.25 (0%) 58.43 57.51 - 175.25 1.8522 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sodhani Academy 544257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 13 points

Upper Bollinger band is at 160 and lower is at 111, while middle bands are at 123 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SodhaniAcademy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SodhaniAcademy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SodhaniAcademy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SodhaniAcademy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.13 and SodhaniAcademy 544257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period DMA value
5 day DMA 120.95
12 day DMA 126.78
20 day DMA 134.93
35 day DMA 143.31
50 day DMA 149.64
100 day DMA 166.68
150 day DMA 194.39
200 day DMA 221.41

EMA (exponential moving average) of Sodhani Academy 544257

EMA period EMA current EMA prev EMA prev2
5 day EMA124.06121.09121.63
12 day EMA127.79127.39128.73
20 day EMA133.12133.45134.86
35 day EMA141.07141.72143
50 day EMA148.73149.49150.69

SMA (simple moving average) of Sodhani Academy 544257

SMA period SMA current SMA prev SMA prev2
5 day SMA120.95120.1121.49
12 day SMA126.78127.69130.19
20 day SMA134.93135.73137.23
35 day SMA143.31144.45145.85
50 day SMA149.64150.64151.74
100 day SMA166.68167.28167.9
150 day SMA194.39195.61196.91
200 day SMA221.41222.11222.78

Fundamentals, profit and EPS of Sodhani Academy 544257

EPS is 6.09 and PE is: 21.35

Last quarter profit: (March 2026 quarter) 1.43 crores (-23.94%)

Debt: 0.00 in crores

Market capitalization: 92.26

EPS is 6.88 and PE is: 18.9

Last quarter profit: (December 2025 quarter) 2.04 crores (3.55%)

Debt: 0.00 in crores

Market capitalization: 96.82

Videos related to: SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top