SodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniAcademy

Strong intraday Stock price targets for SodhaniAcademy are 166.95 and 174.7

Intraday Target 1	165.38
Intraday Target 2	168.52
Intraday Target 3	173.13333333333
Intraday Target 4	176.27
Intraday Target 5	180.88

Daily price and volume Sodhani Academy

Date	Closing	Open	Range	Volume
Tue 14 January 2025	171.65 (-0.78%)	174.00	170.00 - 177.75	1.1957 times
Mon 13 January 2025	173.00 (-4.16%)	180.50	173.00 - 180.50	0.2174 times
Fri 10 January 2025	180.50 (-0.28%)	186.45	173.10 - 186.45	0.9783 times
Thu 09 January 2025	181.00 (0.56%)	181.00	176.05 - 188.70	1.9565 times
Tue 07 January 2025	180.00 (0.03%)	180.00	180.00 - 180.00	0.2174 times
Mon 06 January 2025	179.95 (1.07%)	174.00	174.00 - 184.00	0.5435 times
Fri 03 January 2025	178.05 (4.98%)	172.00	172.00 - 178.05	2.7174 times
Thu 02 January 2025	169.60 (3.26%)	164.25	164.00 - 169.90	0.8696 times
Tue 31 December 2024	164.25 (1.08%)	164.50	164.00 - 164.50	0.3261 times
Mon 30 December 2024	162.50 (-2.58%)	162.75	160.00 - 162.75	0.9783 times
Fri 27 December 2024	166.80 (4.38%)	162.95	151.85 - 167.75	1.1957 times

Daily chart SodhaniAcademy

Weekly price and charts SodhaniAcademy

Strong weekly Stock price targets for SodhaniAcademy 544257 are 165.58 and 176.08

Weekly Target 1	163.55
Weekly Target 2	167.6
Weekly Target 3	174.05
Weekly Target 4	178.1
Weekly Target 5	184.55

Weekly price and volumes for Sodhani Academy

Date	Closing	Open	Range	Volume
Tue 14 January 2025	171.65 (-4.9%)	180.50	170.00 - 180.50	0.3385 times
Fri 10 January 2025	180.50 (1.38%)	174.00	173.10 - 188.70	0.8854 times
Fri 03 January 2025	178.05 (6.74%)	162.75	160.00 - 178.05	1.1719 times
Fri 27 December 2024	166.80 (4.91%)	166.95	151.85 - 175.25	1.9792 times
Fri 20 December 2024	159.00 (-1.67%)	158.50	152.95 - 159.00	0.7292 times
Fri 13 December 2024	161.70 (-4.32%)	169.00	161.70 - 169.00	0.3385 times
Fri 06 December 2024	169.00 (4.54%)	164.85	161.50 - 171.30	0.7292 times
Fri 29 November 2024	161.66 (3.89%)	158.71	158.71 - 165.24	1.0417 times
Fri 22 November 2024	155.60 (-3.99%)	158.83	152.55 - 158.83	1.276 times
Wed 13 November 2024	162.07 (3.2%)	164.85	160.00 - 173.13	1.5104 times
Fri 08 November 2024	157.04 (37.38%)	122.90	119.70 - 160.10	5.8073 times

weekly chart SodhaniAcademy

Monthly price and charts SodhaniAcademy

Strong monthly Stock price targets for SodhaniAcademy 544257 are 167.83 and 192.53

Monthly Target 1	150.08
Monthly Target 2	160.87
Monthly Target 3	174.78333333333
Monthly Target 4	185.57
Monthly Target 5	199.48

Monthly price and volumes Sodhani Academy

Date	Closing	Open	Range	Volume
Tue 14 January 2025	171.65 (4.51%)	164.25	164.00 - 188.70	0.2886 times
Tue 31 December 2024	164.25 (1.6%)	164.85	151.85 - 175.25	0.5664 times
Fri 29 November 2024	161.66 (68.4%)	107.50	106.00 - 173.13	1.4538 times
Thu 31 October 2024	96.00 (49.35%)	61.07	57.51 - 104.90	1.6342 times
Mon 30 September 2024	64.28 (0%)	58.43	58.43 - 71.01	1.057 times
Tue 14 January 2025	(0%)		-	0 times

monthly chart SodhaniAcademy

Indicator Analysis of SodhaniAcademy

Tomorrow's movement Prediction of Sodhani Academy 544257 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sodhani Academy 544257 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sodhani Academy 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.8

Munafa value: 35 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 9 points

Upper Bollinger band is at 186 and lower is at 150, while middle bands are at 159 and 177

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SodhaniAcademy (544257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SodhaniAcademy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SodhaniAcademy in short term but the sell signal is initial and weak.

SodhaniAcademy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SodhaniAcademy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SodhaniAcademy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.43 and SodhaniAcademy 544257 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SodhaniAcademy 544257 stock. Volume based technical analysis of SodhaniAcademy 544257 stock is negative.

SodhaniAcademy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sodhani Academy 544257

DMA (daily moving average) of Sodhani Academy 544257

DMA period	DMA value
5 day DMA	177.23
12 day DMA	172.26
20 day DMA	167.3
35 day DMA	165.27
50 day DMA	154.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Academy 544257

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.93	176.57	178.36
12 day EMA	172.74	172.94	172.93
20 day EMA	168.81	168.51	168.04
35 day EMA	158.81	158.05	157.17
50 day EMA	150.04	149.16	148.19

SMA (simple moving average) of Sodhani Academy 544257

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.23	178.89	179.9
12 day SMA	172.26	171.94	171.43
20 day SMA	167.3	166.97	166.6
35 day SMA	165.27	164.9	164.59
50 day SMA	154.29	152.32	150.31
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sodhani Academy 544257

EPS is 3.87 and PE is: 44.35

Last quarter profit: (September 2024 quarter) 1.97 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 88.87