BSE Stock 544257 Historical charts - Sodhani Academy of Fintech Ena

Historical charts for Stock 544257 - Share Sodhani Academy of Fintech Ena trades in BSE

Moving Averages for

  • 5Day Average: 177.23
  • 12Day Average: 172.26
  • 20Day Average: 167.3
  • 50Day Average: 154.29

544257 Indicators & signals

Indicator MACD (12,26,9)

172.74, 165.72, 7.64
Indicator MACD is in positive zone

Indicator ADX (14)

31.84, 38.46, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jan 2025 171.65 170.00 to 177.75 -0.78% 1.2 times
13 Mon Jan 2025 173.00 173.00 to 180.50 -4.16% 0.22 times
10 Fri Jan 2025 180.50 173.10 to 186.45 -0.28% 0.98 times
09 Thu Jan 2025 181.00 176.05 to 188.70 0.56% 1.96 times
07 Tue Jan 2025 180.00 180.00 to 180.00 0.03% 0.22 times
06 Mon Jan 2025 179.95 174.00 to 184.00 1.07% 0.54 times
03 Fri Jan 2025 178.05 172.00 to 178.05 4.98% 2.72 times
02 Thu Jan 2025 169.60 164.00 to 169.90 3.26% 0.87 times
31 Tue Dec 2024 164.25 164.00 to 164.50 1.08% 0.33 times
30 Mon Dec 2024 162.50 160.00 to 162.75 -2.58% 0.98 times
27 Fri Dec 2024 166.80 151.85 to 167.75 4.38% 1.2 times
26 Thu Dec 2024 159.80 159.65 to 169.00 -4.77% 2.28 times

Technical analysis forecast of 544257 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544257 544257 at this time. Stock is rising and might rise more.

It appears as if 544257 544257 gave a large move recently.

Stock of 544257 (544257) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544257 is bullish for shortterm, and stock might move up till 178 or till 188.7. Use a stoploss of 169.12 and if this stock hits its stoploss, then it can fall down till 160.22

Tomorrow's movement Prediction of 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.8

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena

Videos related to: BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena

 

Back to top