ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544257 Historical charts - Sodhani Academy of Fintech Ena

Historical charts for Stock 544257 - Share Sodhani Academy of Fintech Ena trades in BSE

Moving Averages for

  • 5Day Average: 146.22
  • 12Day Average: 137.43
  • 20Day Average: 131.68
  • 50Day Average: 142.62
  • 100Day Average: 158.96
  • 150Day Average: 180.45

544257 Indicators & signals

Indicator MACD (12,26,9)

139.6, 138, -1.6
Indicator MACD is in positive zone

Indicator ADX (14)

2.36, 33.27, 31.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 140.10 140.00 to 140.10 -12.44% 0.04 times
29 Thu Oct 2026 160.00 148.00 to 160.00 8.84% 0.13 times
28 Wed Oct 2026 147.00 147.00 to 147.00 8.09% 0.02 times
27 Tue Oct 2026 136.00 131.00 to 136.00 -8.11% 0.04 times
26 Mon Oct 2026 148.00 147.00 to 148.00 10.04% 0.04 times
23 Fri Oct 2026 134.50 132.00 to 155.00 1.86% 0.11 times
22 Thu Oct 2026 132.05 132.05 to 142.00 -4.28% 0.04 times
21 Wed Oct 2026 137.95 137.95 to 138.00 4.11% 0.07 times
19 Mon Oct 2026 132.50 124.00 to 132.50 6% 6.68 times
16 Fri Oct 2026 125.00 121.10 to 125.00 0.81% 2.07 times
15 Thu Oct 2026 124.00 122.00 to 125.00 -6.06% 0.78 times
12 Mon Oct 2026 132.00 121.30 to 132.00 3.94% 0.16 times

Technical analysis forecast of 544257 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544257 544257 at this time. Stock is rising and might rise more.

It appears as if 544257 544257 gave a large move recently.

Stock of 544257 (544257) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544257 is bullish for shortterm, and stock might move up till 148.4 or till 161.3. Use a stoploss of 137.7 and if this stock hits its stoploss, then it can fall down till 126.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena

 

Back to top