Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544257 Historical charts - Sodhani Academy of Fintech Ena
Historical charts for Stock 544257 - Share Sodhani Academy of Fintech Ena trades in BSE
Recent prices of 544257 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 150.00 | 150.00 to 150.00 | -5.36% | 3.16 times |
| 11 Tue Aug 2026 | 158.50 | 158.50 to 158.50 | -0.16% | 0.53 times |
| 07 Fri Aug 2026 | 158.75 | 158.00 to 158.75 | -2.91% | 2.11 times |
| 06 Thu Aug 2026 | 163.50 | 163.50 to 163.50 | 7.21% | 0.53 times |
| 04 Tue Aug 2026 | 152.50 | 151.00 to 168.00 | -5.28% | 1.58 times |
| 03 Mon Aug 2026 | 161.00 | 161.00 to 161.00 | 13.02% | 0.53 times |
| 31 Fri Jul 2026 | 142.45 | 142.45 to 142.45 | -12.61% | 0.53 times |
| 30 Thu Jul 2026 | 163.00 | 148.95 to 163.00 | 8.81% | 1.58 times |
| 29 Wed Jul 2026 | 149.80 | 149.80 to 149.80 | 0% | 0.53 times |
| 27 Mon Jul 2026 | 149.80 | 149.80 to 149.80 | 0% | 0.53 times |
| 24 Fri Jul 2026 | 149.80 | 149.80 to 149.80 | 3.31% | 1.58 times |
| 23 Thu Jul 2026 | 145.00 | 144.95 to 170.00 | -8.83% | 7.89 times |
Technical analysis forecast for 544257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544257 544257 at this time. Stock is falling and might fall more.
It appears as if 544257 544257 gave a large move recently.
Stock of 544257 (544257) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544257 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.9 as stoploss in an intra day buy trade for a target of 158.16. However, stock will show a bearish move below 149.9.
Tomorrow's movement Prediction of 544257 is strongly bearish. It has broken a strong support of 159 and is expected to move down further.
Tomorrow's movement Prediction of 544257 looks bearish. It has broken an important moving average level of 158.16 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
