Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544257 Historical charts - Sodhani Academy of Fintech Ena
Historical charts for Stock 544257 - Share Sodhani Academy of Fintech Ena trades in BSE
Recent prices of 544257 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 150.00 | 134.00 to 150.00 | 11.44% | 0.12 times |
| 03 Thu Sep 2026 | 134.60 | 112.80 to 144.50 | -4.54% | 7.06 times |
| 01 Tue Sep 2026 | 141.00 | 141.00 to 154.00 | -5.97% | 0.49 times |
| 31 Mon Aug 2026 | 149.95 | 139.00 to 149.95 | -0.46% | 0.18 times |
| 27 Thu Aug 2026 | 150.65 | 150.65 to 150.65 | 0.43% | 0.06 times |
| 26 Wed Aug 2026 | 150.00 | 150.00 to 150.00 | -0.66% | 0.06 times |
| 21 Fri Aug 2026 | 151.00 | 144.00 to 151.00 | 5.12% | 0.12 times |
| 20 Thu Aug 2026 | 143.65 | 135.00 to 143.65 | -0.93% | 0.43 times |
| 18 Tue Aug 2026 | 145.00 | 145.00 to 145.00 | -0.68% | 0.06 times |
| 17 Mon Aug 2026 | 146.00 | 145.50 to 146.00 | 0% | 0.18 times |
| 14 Fri Aug 2026 | 146.00 | 140.10 to 146.00 | -2.67% | 1.35 times |
| 13 Thu Aug 2026 | 150.00 | 150.00 to 150.00 | -5.36% | 0.37 times |
Technical analysis forecast of 544257 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544257 544257 at this time. Stock is rising and might rise more.
It appears as if 544257 544257 gave a large move recently.
Stock of 544257 (544257) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544257 is bullish for shortterm, and stock might move up till 157.4 or till 166.3. Use a stoploss of 149.96 and if this stock hits its stoploss, then it can fall down till 142.55
Tomorrow's movement Prediction of 544257 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.33
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
