Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544257 Historical charts - Sodhani Academy of Fintech Ena
Historical charts for Stock 544257 - Share Sodhani Academy of Fintech Ena trades in BSE
Recent prices of 544257 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 159.05 | 159.05 to 175.00 | -5.33% | 0.23 times |
| 21 Tue Jul 2026 | 168.00 | 168.00 to 168.00 | -1.18% | 0.08 times |
| 07 Tue Jul 2026 | 170.00 | 169.00 to 179.00 | 0.59% | 1.13 times |
| 02 Thu Jul 2026 | 169.00 | 162.00 to 169.00 | -0.59% | 0.3 times |
| 01 Wed Jul 2026 | 170.00 | 158.50 to 170.00 | 12.92% | 0.53 times |
| 30 Tue Jun 2026 | 150.55 | 148.55 to 152.50 | -7.07% | 0.15 times |
| 29 Mon Jun 2026 | 162.00 | 148.05 to 162.00 | 0% | 0.23 times |
| 18 Thu Jun 2026 | 162.00 | 162.00 to 162.00 | 0% | 0.15 times |
| 17 Wed Jun 2026 | 162.00 | 162.00 to 174.00 | -1.82% | 0.3 times |
| 16 Tue Jun 2026 | 165.00 | 159.05 to 165.00 | 2.58% | 1.05 times |
| 15 Mon Jun 2026 | 160.85 | 158.00 to 164.00 | 1.16% | 6.09 times |
| 12 Fri Jun 2026 | 159.00 | 148.00 to 159.00 | 0.63% | 1.88 times |
Technical analysis forecast for 544257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544257 544257 at this time. Stock is falling and might fall more.
It appears as if 544257 544257 gave a large move recently.
Stock of 544257 (544257) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544257 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.8 as stoploss in an intra day buy trade for a target of 166.46. However, stock will show a bearish move below 158.8.
Tomorrow's movement Prediction of 544257 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
