ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544257 Historical charts - Sodhani Academy of Fintech Ena

Historical charts for Stock 544257 - Share Sodhani Academy of Fintech Ena trades in BSE

Moving Averages for

  • 5Day Average: 120.95
  • 12Day Average: 126.78
  • 20Day Average: 134.93
  • 50Day Average: 149.64
  • 100Day Average: 166.68
  • 150Day Average: 194.39

544257 Indicators & signals

Indicator MACD (12,26,9)

127.79, 136.6, -8.46
Indicator MACD is in negative zone

Indicator ADX (14)

28.11, 25.48, 45.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 130.00 130.00 to 130.00 8.33% 0.08 times
23 Wed Sep 2026 120.00 120.00 to 120.00 0% 0.24 times
22 Tue Sep 2026 120.00 119.95 to 120.00 1.91% 0.88 times
21 Mon Sep 2026 117.75 117.00 to 118.05 0.64% 0.64 times
18 Fri Sep 2026 117.00 115.00 to 117.00 -6.96% 0.64 times
17 Thu Sep 2026 125.75 125.70 to 126.95 -0.95% 4.64 times
16 Wed Sep 2026 126.95 126.95 to 126.95 0.75% 0.08 times
11 Fri Sep 2026 126.00 126.00 to 126.00 0.8% 0.08 times
10 Thu Sep 2026 125.00 113.30 to 131.00 -2.53% 1.84 times
09 Wed Sep 2026 128.25 125.70 to 134.50 -14.5% 0.8 times
04 Fri Sep 2026 150.00 134.00 to 150.00 11.44% 0.16 times
03 Thu Sep 2026 134.60 112.80 to 144.50 -4.54% 9.2 times

Technical analysis forecast for 544257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544257 544257 at this time. Stock is falling and might fall more.

It appears as if 544257 544257 gave a large move recently.

Stock of 544257 (544257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544257 is bearish for shortterm, and stock might move down till 120.9 or till 106.3. Use a stoploss of 133.12 and if the stock hits stoploss, then it can shoot up till 145.33

Tomorrow's movement Prediction of 544257 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena

 

Back to top