ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544257 Historical charts - Sodhani Academy of Fintech Ena

Historical charts for Stock 544257 - Share Sodhani Academy of Fintech Ena trades in BSE

Moving Averages for

  • 5Day Average: 176.2
  • 12Day Average: 179.93
  • 20Day Average: 179.99
  • 50Day Average: 186.98
  • 100Day Average: 226.8
  • 150Day Average: 249.48

544257 Indicators & signals

Indicator MACD (12,26,9)

178.39, 182.18, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

0.9, 42.72, 41.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 170.00 170.00 to 170.00 -5.56% 0.21 times
08 Fri May 2026 180.00 180.00 to 189.00 1.69% 0.64 times
07 Thu May 2026 177.00 177.00 to 177.00 0% 0.53 times
06 Wed May 2026 177.00 177.00 to 192.00 0% 0.64 times
29 Wed Apr 2026 177.00 177.00 to 177.00 0% 0.21 times
27 Mon Apr 2026 177.00 172.75 to 177.10 1.14% 2.66 times
23 Thu Apr 2026 175.00 174.90 to 175.35 -3.31% 4.36 times
21 Tue Apr 2026 181.00 181.00 to 181.00 0% 0.11 times
20 Mon Apr 2026 181.00 181.00 to 181.00 -3.72% 0.11 times
17 Fri Apr 2026 188.00 188.00 to 188.00 0% 0.11 times
16 Thu Apr 2026 188.00 186.00 to 188.00 -0.11% 0.64 times
15 Wed Apr 2026 188.20 188.00 to 189.50 -0.69% 0.96 times

Technical analysis forecast for 544257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544257 544257 at this time. Stock is falling and might fall more.

It appears as if 544257 544257 gave a large move recently.

Stock of 544257 (544257) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544257 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544257 stays below 170.1, but if it comes above 170.1, then a intra day buy could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 157.7 as target. However if you take a buy trade in 544257, then use 170.1 as stoploss and 180.37 as target.

Tomorrow's movement Prediction of 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171

Tomorrow's movement Prediction of 544257 is strongly bearish. It has broken a strong support of 181 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena

 

Back to top