ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544257 Historical charts - Sodhani Academy of Fintech Ena

Historical charts for Stock 544257 - Share Sodhani Academy of Fintech Ena trades in BSE

Moving Averages for

  • 5Day Average: 158.37
  • 12Day Average: 161.03
  • 20Day Average: 163.41
  • 50Day Average: 171.48
  • 100Day Average: 192.42
  • 150Day Average: 229.71

544257 Indicators & signals

Indicator MACD (12,26,9)

159.91, 165.1, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

3.71, 30.89, 33.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544257 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 149.80 149.80 to 149.80 3.31% 0.54 times
23 Thu Jul 2026 145.00 144.95 to 170.00 -8.83% 2.68 times
22 Wed Jul 2026 159.05 159.05 to 175.00 -5.33% 0.54 times
21 Tue Jul 2026 168.00 168.00 to 168.00 -1.18% 0.18 times
07 Tue Jul 2026 170.00 169.00 to 179.00 0.59% 2.68 times
02 Thu Jul 2026 169.00 162.00 to 169.00 -0.59% 0.71 times
01 Wed Jul 2026 170.00 158.50 to 170.00 12.92% 1.25 times
30 Tue Jun 2026 150.55 148.55 to 152.50 -7.07% 0.36 times
29 Mon Jun 2026 162.00 148.05 to 162.00 0% 0.54 times
18 Thu Jun 2026 162.00 162.00 to 162.00 0% 0.36 times
17 Wed Jun 2026 162.00 162.00 to 174.00 -1.82% 0.71 times
16 Tue Jun 2026 165.00 159.05 to 165.00 2.58% 2.5 times

Technical analysis forecast for 544257 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544257 544257 at this time. Stock is falling and might fall more.

It appears as if 544257 544257 gave a large move recently.

Stock of 544257 (544257) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544257 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544257 stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 143.6 as target. However if you take a buy trade in 544257, then use 154.2 as stoploss and 163.03 as target.

Tomorrow's movement Prediction of 544257 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 544257 Historical charts - Share Sodhani Academy of Fintech Ena

 

Back to top