BSE SHREE TIRUPATI BALAJEE AGRO TR 544249 PriceVolume indicator, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume technical analysis, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume free charts, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume historical values BSE

Stock 544249 - Share SHREE TIRUPATI BALAJEE AGRO TR trades in BSE

Daily Support: 40.31
Daily Resistance: 40.61
5 Day DMA Moving Average is 40.66
20 Day DMA Moving Average is 41.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.17%	40.30	40.41	40.50	40.20	0 times
Thu 04 Dec 2025	-0.2%	41.20	40.89	41.53	40.40	0 times
Wed 03 Dec 2025	0.94%	40.53	40.97	41.00	39.63	0.01 times
Tue 02 Dec 2025	0.35%	40.62	40.59	41.19	40.50	0.01 times
Mon 01 Dec 2025	-2.65%	37.41	40.45	41.55	37.41	0 times
Fri 28 Nov 2025	1.54%	40.90	41.55	41.55	40.88	0 times
Thu 27 Nov 2025	-1.45%	41.69	40.92	42.25	40.80	0 times
Wed 26 Nov 2025	3.46%	41.06	41.52	41.79	40.80	0.01 times
Tue 25 Nov 2025	-0.69%	40.50	40.13	40.90	39.55	0.01 times
Mon 24 Nov 2025	-0.12%	40.46	40.41	40.51	40.07	0 times

Volume is calculated using 10 day average volume

BSE SHREE TIRUPATI BALAJEE AGRO TR 544249 PriceVolume indicator, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume technical analysis, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume free charts, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume historical values BSE

Below are charts of BSE SHREE TIRUPATI BALAJEE AGRO TR 544249 PriceVolume indicator, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume technical analysis, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume free charts, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume historical values BSE

SHREE TIRUPATI BALAJEE AGRO TR 544249 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE TIRUPATI BALAJEE AGRO TR 544249 is: 32009.8 M

Current day volume is 0.048 times compared to averaged volume SHREE TIRUPATI BALAJEE AGRO TR has

Historical price to volume measure of SHREE TIRUPATI BALAJEE AGRO TR is:

Price	Percent Change	Percent change within day	Volume change
40.41	-1.17%	0.27%	0.048 times
40.89	-0.2%	-0.75%	0.044 times
40.97	0.94%	1.09%	0.066 times
40.59	0.35%	-0.07%	0.084 times
40.45	-2.65%	8.13%	0.045 times
41.55	1.54%	1.59%	0.042 times
40.92	-1.45%	-1.85%	0.046 times
41.52	3.46%	1.12%	0.09 times
40.13	-0.69%	-0.91%	0.169 times
40.41	-0.12%	-0.12%	0.044 times

Price to volume Charts of SHREE TIRUPATI BALAJEE AGRO TR 544249 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day