BSE SHREE TIRUPATI BALAJEE AGRO TR 544249 PriceVolume indicator, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume technical analysis, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume free charts, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume historical values BSE

Stock 544249 - Share SHREE TIRUPATI BALAJEE AGRO TR trades in BSE

Daily Support: 31.29
Daily Resistance: 33.58
5 Day DMA Moving Average is 31.91
20 Day DMA Moving Average is 32.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.43%	31.50	31.97	32.89	30.60	0.02 times
Thu 14 May 2026	0.96%	31.22	31.52	31.84	30.60	0.01 times
Wed 13 May 2026	-2.32%	31.11	31.22	32.32	31.00	0.03 times
Tue 12 May 2026	-2.74%	31.00	31.96	33.09	31.00	0.03 times
Mon 11 May 2026	0.58%	31.00	32.86	33.29	31.00	0 times
Fri 08 May 2026	-1.57%	33.20	32.67	33.62	32.61	0.02 times
Thu 07 May 2026	3.27%	32.50	33.19	33.50	31.75	0.04 times
Wed 06 May 2026	0%	32.26	32.14	33.02	32.00	0.01 times
Tue 05 May 2026	-0.71%	33.17	32.14	33.17	32.10	0.01 times
Mon 04 May 2026	0.78%	32.00	32.37	33.70	32.00	0.01 times

Volume is calculated using 10 day average volume

BSE SHREE TIRUPATI BALAJEE AGRO TR 544249 PriceVolume indicator, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume technical analysis, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume free charts, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume historical values BSE

Below are charts of BSE SHREE TIRUPATI BALAJEE AGRO TR 544249 PriceVolume indicator, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume technical analysis, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume free charts, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume historical values BSE

SHREE TIRUPATI BALAJEE AGRO TR 544249 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE TIRUPATI BALAJEE AGRO TR 544249 is: 13133.4 M

Current day volume is 0.243 times compared to averaged volume SHREE TIRUPATI BALAJEE AGRO TR has

Historical price to volume measure of SHREE TIRUPATI BALAJEE AGRO TR is:

Price	Percent Change	Percent change within day	Volume change
31.97	1.43%	1.49%	0.243 times
31.52	0.96%	0.96%	0.092 times
31.22	-2.32%	0.35%	0.343 times
31.96	-2.74%	3.1%	0.344 times
32.86	0.58%	6%	0.028 times
32.67	-1.57%	-1.6%	0.289 times
33.19	3.27%	2.12%	0.468 times
32.14	0%	-0.37%	0.178 times
32.14	-0.71%	-3.11%	0.145 times
32.37	0.78%	1.16%	0.15 times

Price to volume Charts of SHREE TIRUPATI BALAJEE AGRO TR 544249 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day