BSE SHREE TIRUPATI BALAJEE AGRO TR 544249 PriceVolume indicator, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume technical analysis, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume free charts, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume historical values BSE

Stock 544249 - Share SHREE TIRUPATI BALAJEE AGRO TR trades in BSE

Daily Support: 35.23
Daily Resistance: 36.18
5 Day DMA Moving Average is 34.12
20 Day DMA Moving Average is 34.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.06%	34.78	35.67	35.73	34.78	0 times
Mon 09 Feb 2026	4.28%	33.35	34.61	34.88	33.00	0.02 times
Fri 06 Feb 2026	-0.24%	33.84	33.19	33.84	32.71	0 times
Thu 05 Feb 2026	-1.8%	33.88	33.27	33.88	33.02	0 times
Wed 04 Feb 2026	3.51%	32.70	33.88	34.50	32.15	0.02 times
Tue 03 Feb 2026	1.99%	32.91	32.73	33.20	32.48	0.03 times
Mon 02 Feb 2026	-0.25%	32.85	32.09	33.01	32.01	0 times
Sun 01 Feb 2026	-1.47%	36.40	32.17	36.40	32.00	0.01 times
Fri 30 Jan 2026	0.06%	32.63	32.65	33.57	32.10	0.01 times
Thu 29 Jan 2026	-2.68%	33.21	32.63	33.21	32.63	0.01 times

Volume is calculated using 10 day average volume

BSE SHREE TIRUPATI BALAJEE AGRO TR 544249 PriceVolume indicator, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume technical analysis, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume free charts, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume historical values BSE

Below are charts of BSE SHREE TIRUPATI BALAJEE AGRO TR 544249 PriceVolume indicator, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume technical analysis, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume free charts, SHREE TIRUPATI BALAJEE AGRO TR 544249 indicators PriceVolume historical values BSE

SHREE TIRUPATI BALAJEE AGRO TR 544249 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE TIRUPATI BALAJEE AGRO TR 544249 is: 216398.4 M

Current day volume is 0.008 times compared to averaged volume SHREE TIRUPATI BALAJEE AGRO TR has

Historical price to volume measure of SHREE TIRUPATI BALAJEE AGRO TR is:

Price	Percent Change	Percent change within day	Volume change
35.67	3.06%	2.56%	0.008 times
34.61	4.28%	3.78%	0.031 times
33.19	-0.24%	-1.92%	0.007 times
33.27	-1.8%	-1.8%	0.004 times
33.88	3.51%	3.61%	0.037 times
32.73	1.99%	-0.55%	0.053 times
32.09	-0.25%	-2.31%	0.007 times
32.17	-1.47%	-11.62%	0.019 times
32.65	0.06%	0.06%	0.017 times
32.63	-2.68%	-1.75%	0.018 times

Price to volume Charts of SHREE TIRUPATI BALAJEE AGRO TR 544249 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day