ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 21.57 and 23.41

Intraday Target 121.25
Intraday Target 221.88
Intraday Target 323.086666666667
Intraday Target 423.72
Intraday Target 524.93

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 13 October 2026 22.52 (-1.49%) 24.29 22.45 - 24.29 1.6145 times
Mon 12 October 2026 22.86 (-5.93%) 24.70 22.17 - 24.70 0.8553 times
Tue 06 October 2026 24.30 (-2.72%) 24.95 24.02 - 25.14 1.3602 times
Mon 05 October 2026 24.98 (-3.03%) 27.00 24.56 - 27.00 2.0224 times
Thu 01 October 2026 25.76 (2.51%) 26.23 24.95 - 26.23 0.3805 times
Tue 29 September 2026 25.13 (-0.99%) 24.98 24.80 - 25.73 0.3139 times
Mon 28 September 2026 25.38 (-1.05%) 25.49 24.86 - 25.83 1.0823 times
Fri 25 September 2026 25.65 (1.79%) 27.65 25.03 - 27.65 0.8185 times
Thu 24 September 2026 25.20 (-2.33%) 25.33 24.88 - 25.85 1.1332 times
Wed 23 September 2026 25.80 (4.16%) 24.10 24.10 - 25.80 0.4192 times
Tue 22 September 2026 24.77 (-0.08%) 24.98 24.61 - 25.50 0.7328 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 21.08 and 23.61

Weekly Target 120.6
Weekly Target 221.56
Weekly Target 323.13
Weekly Target 424.09
Weekly Target 525.66

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 13 October 2026 22.52 (-7.33%) 24.70 22.17 - 24.70 0.4977 times
Tue 06 October 2026 24.30 (-5.67%) 27.00 24.02 - 27.00 0.6817 times
Thu 01 October 2026 25.76 (0.43%) 25.49 24.80 - 26.23 0.358 times
Fri 25 September 2026 25.65 (1.38%) 24.00 23.10 - 27.65 0.6983 times
Fri 18 September 2026 25.30 (0.4%) 25.65 24.04 - 27.00 0.7314 times
Fri 11 September 2026 25.20 (-4.11%) 25.75 24.91 - 26.40 1.3119 times
Fri 04 September 2026 26.28 (-1.76%) 26.30 25.50 - 26.96 0.7276 times
Fri 28 August 2026 26.75 (-1.51%) 27.16 25.86 - 27.35 0.9093 times
Fri 21 August 2026 27.16 (-2.13%) 27.20 24.80 - 28.00 3.0735 times
Fri 14 August 2026 27.75 (2.1%) 27.10 25.60 - 28.60 1.0105 times
Fri 07 August 2026 27.18 (-0.18%) 27.21 27.00 - 30.00 0.9662 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 19.93 and 24.76

Monthly Target 119.07
Monthly Target 220.79
Monthly Target 323.896666666667
Monthly Target 425.62
Monthly Target 528.73

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 13 October 2026 22.52 (-10.39%) 26.23 22.17 - 27.00 0.1389 times
Tue 29 September 2026 25.13 (-4.08%) 26.65 23.10 - 27.65 0.3964 times
Mon 31 August 2026 26.20 (-3.78%) 27.21 24.80 - 30.00 0.6772 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.2213 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5815 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.447 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 1.0037 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.3843 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.6035 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5463 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3794 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 11.9 and 31.62

Yearly Target 18.36
Yearly Target 215.44
Yearly Target 328.08
Yearly Target 435.16
Yearly Target 547.8

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 13 October 2026 22.52 (-42.52%) 38.75 21.00 - 40.72 0.2863 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.3785 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3352 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Tirupati 544249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67

Tomorrow's movement Prediction of Shree Tirupati 544249 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: -15 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.76
20 day DMA 24.95
35 day DMA 25.61
50 day DMA 26.11
100 day DMA 27.68
150 day DMA 28.14
200 day DMA 30.23

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6824.2624.96
12 day EMA24.4724.8325.19
20 day EMA24.9125.1625.4
35 day EMA25.525.6825.85
50 day EMA26.0426.1826.32

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.6125.11
12 day SMA24.7624.9925.17
20 day SMA24.9525.1425.32
35 day SMA25.6125.7425.88
50 day SMA26.1126.2126.3
100 day SMA27.6827.7727.86
150 day SMA28.1428.228.26
200 day SMA30.2330.3130.4

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top