ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 25.96 and 26.98

Intraday Target 125.65
Intraday Target 226.27
Intraday Target 326.666666666667
Intraday Target 427.29
Intraday Target 527.69

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Thu 20 August 2026 26.90 (2.52%) 27.00 26.04 - 27.06 0.8643 times
Wed 19 August 2026 26.24 (-1.5%) 27.60 26.02 - 27.60 0.7272 times
Tue 18 August 2026 26.64 (-2.42%) 27.30 24.80 - 27.30 4.9242 times
Mon 17 August 2026 27.30 (-1.62%) 27.20 27.10 - 28.00 0.4969 times
Fri 14 August 2026 27.75 (-0.54%) 27.60 27.36 - 28.01 0.3219 times
Thu 13 August 2026 27.90 (3.41%) 26.44 26.44 - 28.60 1.2222 times
Wed 12 August 2026 26.98 (-1.17%) 26.75 26.75 - 27.30 0.1899 times
Tue 11 August 2026 27.30 (-1.05%) 25.60 25.60 - 27.37 0.5757 times
Mon 10 August 2026 27.59 (1.51%) 27.10 27.10 - 27.76 0.1631 times
Fri 07 August 2026 27.18 (-0.73%) 27.38 27.10 - 27.50 0.5146 times
Thu 06 August 2026 27.38 (-0.29%) 30.00 27.00 - 30.00 0.4809 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 24.25 and 27.45

Weekly Target 123.37
Weekly Target 225.13
Weekly Target 326.566666666667
Weekly Target 428.33
Weekly Target 529.77

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Thu 20 August 2026 26.90 (-3.06%) 27.20 24.80 - 28.00 1.0714 times
Fri 14 August 2026 27.75 (2.1%) 27.10 25.60 - 28.60 0.3778 times
Fri 07 August 2026 27.18 (-0.18%) 27.21 27.00 - 30.00 0.3612 times
Fri 31 July 2026 27.23 (0.11%) 27.20 25.70 - 27.99 0.1706 times
Fri 24 July 2026 27.20 (-4.9%) 28.60 26.90 - 29.95 0.4354 times
Fri 17 July 2026 28.60 (-0.17%) 29.95 28.21 - 29.95 6.5725 times
Fri 10 July 2026 28.65 (-3.86%) 28.91 27.65 - 29.80 0.1291 times
Fri 03 July 2026 29.80 (2.05%) 30.45 28.50 - 30.45 0.3223 times
Thu 25 June 2026 29.20 (-1.02%) 30.60 28.87 - 30.60 0.2214 times
Fri 19 June 2026 29.50 (3.26%) 29.01 28.51 - 29.90 0.3383 times
Fri 12 June 2026 28.57 (-1.58%) 29.03 27.71 - 30.99 0.3775 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 23.25 and 28.45

Monthly Target 122.03
Monthly Target 224.47
Monthly Target 327.233333333333
Monthly Target 429.67
Monthly Target 532.43

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 20 August 2026 26.90 (-1.21%) 27.21 24.80 - 30.00 0.5282 times
Fri 31 July 2026 27.23 (-5.91%) 28.90 25.70 - 30.06 2.1913 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.5736 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.441 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.9902 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.3387 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.5954 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.539 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3742 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.4285 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 1.0066 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 14.09 and 33.81

Yearly Target 19.82
Yearly Target 218.36
Yearly Target 329.54
Yearly Target 438.08
Yearly Target 549.26

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 20 August 2026 26.90 (-31.34%) 38.75 21.00 - 40.72 0.2686 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.3875 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3439 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.22
20 day DMA 27.2
35 day DMA 27.84
50 day DMA 28.21
100 day DMA 29.3
150 day DMA 30.09
200 day DMA 32.81

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.8727.19
12 day EMA27.1327.1727.34
20 day EMA27.3427.3927.51
35 day EMA27.7227.7727.86
50 day EMA28.1528.228.28

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.1727.31
12 day SMA27.2227.2627.33
20 day SMA27.227.2527.35
35 day SMA27.8427.9127.98
50 day SMA28.2128.2428.3
100 day SMA29.329.2729.26
150 day SMA30.0930.1730.26
200 day SMA32.8132.933

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top