ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 23.05 and 25.46

Intraday Target 121.16
Intraday Target 222.52
Intraday Target 323.566666666667
Intraday Target 424.93
Intraday Target 525.98

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Mon 23 March 2026 23.89 (-3.04%) 22.20 22.20 - 24.61 0.6482 times
Fri 20 March 2026 24.64 (-0.44%) 24.70 24.42 - 25.60 0.2997 times
Thu 19 March 2026 24.75 (-3.81%) 25.95 24.28 - 25.95 3.6789 times
Wed 18 March 2026 25.73 (-0.23%) 25.20 25.20 - 26.08 0.2207 times
Tue 17 March 2026 25.79 (-0.19%) 27.85 25.21 - 27.85 1.5204 times
Mon 16 March 2026 25.84 (1.93%) 25.35 24.50 - 25.85 1.308 times
Fri 13 March 2026 25.35 (-3.13%) 25.90 25.27 - 26.37 0.4545 times
Thu 12 March 2026 26.17 (-5.86%) 28.70 25.90 - 28.70 1.1706 times
Wed 11 March 2026 27.80 (2.43%) 26.60 26.60 - 28.70 0.3548 times
Tue 10 March 2026 27.14 (2.3%) 28.00 26.62 - 28.00 0.3442 times
Mon 09 March 2026 26.53 (-1.52%) 27.06 25.40 - 27.06 0.3868 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 23.05 and 25.46

Weekly Target 121.16
Weekly Target 222.52
Weekly Target 323.566666666667
Weekly Target 424.93
Weekly Target 525.98

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Mon 23 March 2026 23.89 (-3.04%) 22.20 22.20 - 24.61 0.2793 times
Fri 20 March 2026 24.64 (-2.8%) 25.35 24.28 - 27.85 3.0282 times
Fri 13 March 2026 25.35 (-5.9%) 27.06 25.27 - 28.70 1.1681 times
Fri 06 March 2026 26.94 (-2.36%) 27.00 24.70 - 27.96 1.3741 times
Fri 27 February 2026 27.59 (-16.32%) 33.16 27.12 - 36.35 1.0029 times
Fri 20 February 2026 32.97 (-3.93%) 34.00 32.76 - 34.51 0.4767 times
Fri 13 February 2026 34.32 (3.4%) 33.35 33.00 - 36.20 0.4464 times
Fri 06 February 2026 33.19 (1.65%) 36.40 32.00 - 36.40 0.7956 times
Fri 30 January 2026 32.65 (-6.61%) 34.00 32.10 - 34.09 0.7674 times
Fri 23 January 2026 34.96 (-8.51%) 37.31 34.29 - 38.27 0.6613 times
Fri 16 January 2026 38.21 (-1.9%) 39.13 37.11 - 39.90 0.1588 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 19.8 and 26.3

Monthly Target 118.43
Monthly Target 221.16
Monthly Target 324.93
Monthly Target 427.66
Monthly Target 531.43

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 23 March 2026 23.89 (-13.41%) 27.00 22.20 - 28.70 0.8235 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.3831 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.3468 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.2408 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.2758 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.6478 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 1.5086 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 2.2917 times
Thu 31 July 2025 52.49 (12.4%) 47.05 44.00 - 54.05 2.3355 times
Mon 30 June 2025 46.70 (-7.4%) 50.44 43.80 - 51.70 1.1464 times
Fri 30 May 2025 50.43 (13.5%) 44.60 41.00 - 51.47 1.6434 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 13.79 and 32.31

Yearly Target 110.42
Yearly Target 217.15
Yearly Target 328.936666666667
Yearly Target 435.67
Yearly Target 547.46

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Mon 23 March 2026 23.89 (-39.03%) 38.75 22.20 - 40.72 0.0755 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.4856 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.439 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Tirupati 544249 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.88
20 day DMA 26.88
35 day DMA 29.91
50 day DMA 31.67
100 day DMA 36.33
150 day DMA 41.11
200 day DMA 42.65

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA24.825.2525.55
12 day EMA25.8626.2226.51
20 day EMA27.1627.527.8
35 day EMA29.2929.6129.9
50 day EMA31.6631.9832.28

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.3525.49
12 day SMA25.8826.0126.12
20 day SMA26.8827.3427.76
35 day SMA29.9130.1430.37
50 day SMA31.6731.9832.28
100 day SMA36.3336.5436.74
150 day SMA41.1141.2841.44
200 day SMA42.6542.7842.91

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top