ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 27.57 and 28.62

Intraday Target 127.24
Intraday Target 227.89
Intraday Target 328.293333333333
Intraday Target 428.94
Intraday Target 529.34

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Wed 08 July 2026 28.53 (-0.87%) 28.70 27.65 - 28.70 0.8912 times
Tue 07 July 2026 28.78 (-3.42%) 28.91 28.41 - 29.80 0.3806 times
Fri 03 July 2026 29.80 (1.46%) 29.30 29.16 - 30.06 0.9067 times
Thu 02 July 2026 29.37 (1.1%) 29.35 28.71 - 29.39 2.1485 times
Wed 01 July 2026 29.05 (0.38%) 28.90 28.52 - 29.23 0.4712 times
Tue 30 June 2026 28.94 (0.1%) 29.05 28.50 - 29.48 1.8123 times
Mon 29 June 2026 28.91 (-0.99%) 30.45 28.72 - 30.45 0.2616 times
Thu 25 June 2026 29.20 (0.27%) 29.15 28.87 - 29.50 1.1053 times
Wed 24 June 2026 29.12 (-2.05%) 29.30 29.00 - 29.73 0.8464 times
Tue 23 June 2026 29.73 (-0.07%) 29.44 29.00 - 30.35 1.1762 times
Mon 22 June 2026 29.75 (0.85%) 30.60 29.09 - 30.60 0.7191 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 27.02 and 29.17

Weekly Target 126.51
Weekly Target 227.52
Weekly Target 328.66
Weekly Target 429.67
Weekly Target 530.81

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Wed 08 July 2026 28.53 (-4.26%) 28.91 27.65 - 29.80 0.195 times
Fri 03 July 2026 29.80 (2.05%) 30.45 28.50 - 30.45 0.8586 times
Thu 25 June 2026 29.20 (-1.02%) 30.60 28.87 - 30.60 0.5898 times
Fri 19 June 2026 29.50 (3.26%) 29.01 28.51 - 29.90 0.9012 times
Fri 12 June 2026 28.57 (-1.58%) 29.03 27.71 - 30.99 1.0057 times
Fri 05 June 2026 29.03 (-1.96%) 29.00 28.00 - 31.90 2.4231 times
Fri 29 May 2026 29.61 (-2.89%) 30.50 29.60 - 31.95 1.5519 times
Fri 22 May 2026 30.49 (-4.63%) 31.50 29.10 - 32.80 0.7339 times
Fri 15 May 2026 31.97 (-2.14%) 31.00 30.60 - 33.29 0.8023 times
Fri 08 May 2026 32.67 (1.71%) 32.00 31.75 - 33.70 0.9384 times
Thu 30 April 2026 32.12 (0.97%) 34.00 29.52 - 34.00 0.6931 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 26.89 and 29.3

Monthly Target 126.34
Monthly Target 227.43
Monthly Target 328.746666666667
Monthly Target 429.84
Monthly Target 531.16

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 08 July 2026 28.53 (-1.42%) 28.90 27.65 - 30.06 0.0963 times
Tue 30 June 2026 28.94 (-2.26%) 29.00 27.71 - 31.90 0.6855 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.527 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 1.1833 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.99 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.7115 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.6441 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.4473 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.5121 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 1.2029 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 2.8015 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 14.91 and 34.63

Yearly Target 110.36
Yearly Target 219.45
Yearly Target 330.083333333333
Yearly Target 439.17
Yearly Target 549.8

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 08 July 2026 28.53 (-27.18%) 38.75 21.00 - 40.72 0.1966 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.424 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3794 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeTirupati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.22
20 day DMA 29.05
35 day DMA 29.43
50 day DMA 30.27
100 day DMA 29.87
150 day DMA 32.65
200 day DMA 36.15

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9729.1929.39
12 day EMA29.1129.2129.29
20 day EMA29.2429.3229.38
35 day EMA29.829.8829.95
50 day EMA30.3830.4630.53

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.1929.21
12 day SMA29.2229.2729.29
20 day SMA29.0529.0729.09
35 day SMA29.4329.5329.61
50 day SMA30.2730.3530.44
100 day SMA29.8729.9229.97
150 day SMA32.6532.7332.81
200 day SMA36.1536.2736.39

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top