ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 35.23 and 36.18

Intraday Target 134.44
Intraday Target 235.06
Intraday Target 335.393333333333
Intraday Target 436.01
Intraday Target 536.34

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 10 February 2026 35.67 (3.06%) 34.78 34.78 - 35.73 0.4069 times
Mon 09 February 2026 34.61 (4.28%) 33.35 33.00 - 34.88 1.5476 times
Fri 06 February 2026 33.19 (-0.24%) 33.84 32.71 - 33.84 0.3559 times
Thu 05 February 2026 33.27 (-1.8%) 33.88 33.02 - 33.88 0.2209 times
Wed 04 February 2026 33.88 (3.51%) 32.70 32.15 - 34.50 1.8302 times
Tue 03 February 2026 32.73 (1.99%) 32.91 32.48 - 33.20 2.6396 times
Mon 02 February 2026 32.09 (-0.25%) 32.85 32.01 - 33.01 0.3301 times
Sun 01 February 2026 32.17 (-1.47%) 36.40 32.00 - 36.40 0.927 times
Fri 30 January 2026 32.65 (0.06%) 32.63 32.10 - 33.57 0.8292 times
Thu 29 January 2026 32.63 (-2.68%) 33.21 32.63 - 33.21 0.9125 times
Wed 28 January 2026 33.53 (0.06%) 33.51 32.68 - 33.79 0.7301 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 34.34 and 37.07

Weekly Target 132.07
Weekly Target 233.87
Weekly Target 334.8
Weekly Target 436.6
Weekly Target 537.53

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 10 February 2026 35.67 (7.47%) 33.35 33.00 - 35.73 0.4984 times
Fri 06 February 2026 33.19 (1.65%) 36.40 32.00 - 36.40 1.6074 times
Fri 30 January 2026 32.65 (-6.61%) 34.00 32.10 - 34.09 1.5505 times
Fri 23 January 2026 34.96 (-8.51%) 37.31 34.29 - 38.27 1.336 times
Fri 16 January 2026 38.21 (-1.9%) 39.13 37.11 - 39.90 0.3207 times
Fri 09 January 2026 38.95 (-3.8%) 40.50 38.72 - 40.63 0.6436 times
Fri 02 January 2026 40.49 (-2.6%) 38.15 38.05 - 41.55 1.4896 times
Fri 26 December 2025 41.57 (6.97%) 38.02 38.02 - 43.45 0.9788 times
Fri 19 December 2025 38.86 (-0.46%) 39.04 38.35 - 40.91 0.7344 times
Fri 12 December 2025 39.04 (-3.39%) 40.50 38.80 - 40.54 0.8405 times
Fri 05 December 2025 40.41 (-2.74%) 37.41 37.41 - 41.55 0.5401 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 31.64 and 36.04

Monthly Target 130.29
Monthly Target 232.98
Monthly Target 334.69
Monthly Target 437.38
Monthly Target 539.09

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 10 February 2026 35.67 (9.25%) 36.40 32.00 - 36.40 0.1386 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.3277 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.2276 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.2606 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.612 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 1.4254 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 2.1654 times
Thu 31 July 2025 52.49 (12.4%) 47.05 44.00 - 54.05 2.2067 times
Mon 30 June 2025 46.70 (-7.4%) 50.44 43.80 - 51.70 1.0832 times
Fri 30 May 2025 50.43 (13.5%) 44.60 41.00 - 51.47 1.5528 times
Wed 30 April 2025 44.43 (0.57%) 43.76 42.72 - 49.65 2.0116 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 29.48 and 38.2

Yearly Target 127.41
Yearly Target 231.54
Yearly Target 336.13
Yearly Target 440.26
Yearly Target 544.85

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 10 February 2026 35.67 (-8.96%) 38.75 32.00 - 40.72 0.0244 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.5115 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.4641 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Tirupati 544249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.8

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeTirupati in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and ShreeTirupati 544249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 34.12
12 day DMA 33.33
20 day DMA 34.74
35 day DMA 36.94
50 day DMA 37.81
100 day DMA 41.91
150 day DMA 44.51
200 day DMA 45.1

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3233.6533.17
12 day EMA34.1833.9133.78
20 day EMA34.8734.7934.81
35 day EMA36.1336.1636.25
50 day EMA37.7137.7937.92

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1233.5433.03
12 day SMA33.3333.2733.28
20 day SMA34.7434.8935.1
35 day SMA36.9437.0337.17
50 day SMA37.8137.9338.06
100 day SMA41.9142.0742.24
150 day SMA44.5144.5844.66
200 day SMA45.145.1645.22

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top