ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 23.19 and 26.29

Intraday Target 120.79
Intraday Target 222.49
Intraday Target 323.893333333333
Intraday Target 425.59
Intraday Target 526.99

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Tue 24 March 2026 24.18 (1.21%) 22.20 22.20 - 25.30 0.6662 times
Mon 23 March 2026 23.89 (-3.04%) 22.20 22.20 - 24.61 0.6266 times
Fri 20 March 2026 24.64 (-0.44%) 24.70 24.42 - 25.60 0.2897 times
Thu 19 March 2026 24.75 (-3.81%) 25.95 24.28 - 25.95 3.5562 times
Wed 18 March 2026 25.73 (-0.23%) 25.20 25.20 - 26.08 0.2133 times
Tue 17 March 2026 25.79 (-0.19%) 27.85 25.21 - 27.85 1.4697 times
Mon 16 March 2026 25.84 (1.93%) 25.35 24.50 - 25.85 1.2644 times
Fri 13 March 2026 25.35 (-3.13%) 25.90 25.27 - 26.37 0.4393 times
Thu 12 March 2026 26.17 (-5.86%) 28.70 25.90 - 28.70 1.1316 times
Wed 11 March 2026 27.80 (2.43%) 26.60 26.60 - 28.70 0.343 times
Tue 10 March 2026 27.14 (2.3%) 28.00 26.62 - 28.00 0.3328 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 23.19 and 26.29

Weekly Target 120.79
Weekly Target 222.49
Weekly Target 323.893333333333
Weekly Target 425.59
Weekly Target 526.99

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Tue 24 March 2026 24.18 (-1.87%) 22.20 22.20 - 25.30 0.5596 times
Fri 20 March 2026 24.64 (-2.8%) 25.35 24.28 - 27.85 2.9408 times
Fri 13 March 2026 25.35 (-5.9%) 27.06 25.27 - 28.70 1.1344 times
Fri 06 March 2026 26.94 (-2.36%) 27.00 24.70 - 27.96 1.3345 times
Fri 27 February 2026 27.59 (-16.32%) 33.16 27.12 - 36.35 0.974 times
Fri 20 February 2026 32.97 (-3.93%) 34.00 32.76 - 34.51 0.4629 times
Fri 13 February 2026 34.32 (3.4%) 33.35 33.00 - 36.20 0.4335 times
Fri 06 February 2026 33.19 (1.65%) 36.40 32.00 - 36.40 0.7727 times
Fri 30 January 2026 32.65 (-6.61%) 34.00 32.10 - 34.09 0.7453 times
Fri 23 January 2026 34.96 (-8.51%) 37.31 34.29 - 38.27 0.6422 times
Fri 16 January 2026 38.21 (-1.9%) 39.13 37.11 - 39.90 0.1542 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 19.94 and 26.44

Monthly Target 118.53
Monthly Target 221.35
Monthly Target 325.026666666667
Monthly Target 427.85
Monthly Target 531.53

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 24 March 2026 24.18 (-12.36%) 27.00 22.20 - 28.70 0.8617 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.3815 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.3454 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.2398 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.2746 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.6451 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 1.5023 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 2.2822 times
Thu 31 July 2025 52.49 (12.4%) 47.05 44.00 - 54.05 2.3258 times
Mon 30 June 2025 46.70 (-7.4%) 50.44 43.80 - 51.70 1.1416 times
Fri 30 May 2025 50.43 (13.5%) 44.60 41.00 - 51.47 1.6366 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 13.93 and 32.45

Yearly Target 110.51
Yearly Target 217.35
Yearly Target 329.033333333333
Yearly Target 435.87
Yearly Target 547.55

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Tue 24 March 2026 24.18 (-38.28%) 38.75 22.20 - 40.72 0.0775 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.4846 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.438 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Tirupati 544249 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeTirupati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 24.64
12 day DMA 25.65
20 day DMA 26.5
35 day DMA 29.68
50 day DMA 31.38
100 day DMA 36.11
150 day DMA 40.92
200 day DMA 42.53

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.825.25
12 day EMA25.625.8626.22
20 day EMA26.8827.1627.5
35 day EMA28.9929.2729.59
50 day EMA31.3731.6631.98

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.9625.35
12 day SMA25.6525.8826.01
20 day SMA26.526.8827.34
35 day SMA29.6829.9130.14
50 day SMA31.3831.6731.98
100 day SMA36.1136.3336.54
150 day SMA40.9241.1141.28
200 day SMA42.5342.6542.78

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top