ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong intraday Stock price targets for ShreeTirupati are 27.71 and 29.08

Intraday Target 127.42
Intraday Target 227.99
Intraday Target 328.786666666667
Intraday Target 429.36
Intraday Target 530.16

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Fri 12 June 2026 28.57 (1.49%) 29.50 28.21 - 29.58 0.119 times
Thu 11 June 2026 28.15 (-1.26%) 28.19 27.86 - 29.29 1.144 times
Wed 10 June 2026 28.51 (-0.07%) 30.99 28.29 - 30.99 0.2892 times
Tue 09 June 2026 28.53 (-2.03%) 29.12 28.03 - 29.13 0.3159 times
Mon 08 June 2026 29.12 (0.31%) 29.03 27.71 - 29.70 1.065 times
Fri 05 June 2026 29.03 (-0.31%) 29.00 28.76 - 29.55 0.237 times
Thu 04 June 2026 29.12 (-1.52%) 29.57 28.85 - 29.85 2.7379 times
Wed 03 June 2026 29.57 (1.72%) 31.90 28.79 - 31.90 0.3766 times
Tue 02 June 2026 29.07 (-3.42%) 29.29 28.00 - 30.42 3.2324 times
Mon 01 June 2026 30.10 (1.65%) 29.00 29.00 - 30.74 0.4831 times
Fri 29 May 2026 29.61 (-1.37%) 30.05 29.60 - 30.64 2.1016 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 26.5 and 29.78

Weekly Target 125.81
Weekly Target 227.19
Weekly Target 329.09
Weekly Target 430.47
Weekly Target 532.37

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Fri 12 June 2026 28.57 (-1.58%) 29.03 27.71 - 30.99 0.6542 times
Fri 05 June 2026 29.03 (-1.96%) 29.00 28.00 - 31.90 1.5763 times
Fri 29 May 2026 29.61 (-2.89%) 30.50 29.60 - 31.95 1.0095 times
Fri 22 May 2026 30.49 (-4.63%) 31.50 29.10 - 32.80 0.4774 times
Fri 15 May 2026 31.97 (-2.14%) 31.00 30.60 - 33.29 0.5219 times
Fri 08 May 2026 32.67 (1.71%) 32.00 31.75 - 33.70 0.6105 times
Thu 30 April 2026 32.12 (0.97%) 34.00 29.52 - 34.00 0.4509 times
Fri 24 April 2026 31.81 (-4.3%) 30.80 30.80 - 34.26 0.975 times
Fri 17 April 2026 33.24 (-3.9%) 31.50 31.50 - 34.66 1.722 times
Fri 10 April 2026 34.59 (43.05%) 24.00 24.00 - 35.20 2.0024 times
Thu 02 April 2026 24.18 (6.01%) 22.88 21.00 - 24.55 2.2472 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 26.05 and 30.24

Monthly Target 125.2
Monthly Target 226.89
Monthly Target 329.393333333333
Monthly Target 431.08
Monthly Target 533.58

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 12 June 2026 28.57 (-3.51%) 29.00 27.71 - 31.90 0.3599 times
Fri 29 May 2026 29.61 (-7.81%) 32.00 29.10 - 33.70 0.4227 times
Thu 30 April 2026 32.12 (50.8%) 21.00 21.00 - 35.20 0.9491 times
Mon 30 March 2026 21.30 (-22.8%) 27.00 21.10 - 28.70 3.2001 times
Fri 27 February 2026 27.59 (-15.5%) 36.40 27.12 - 36.40 0.5706 times
Fri 30 January 2026 32.65 (-16.67%) 38.75 32.10 - 40.72 0.5166 times
Wed 31 December 2025 39.18 (-5.7%) 37.41 37.41 - 43.45 0.3587 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.4107 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.9648 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 2.2469 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 3.4133 times

 monthly chart ShreeTirupati

Yearly price and charts ShreeTirupati

Strong yearly Stock price targets for ShreeTirupati 544249 are 14.93 and 34.65

Yearly Target 110.38
Yearly Target 219.47
Yearly Target 330.096666666667
Yearly Target 439.19
Yearly Target 549.82

Yearly price and volumes Shree Tirupati

Date Closing Open Range Volume
Fri 12 June 2026 28.57 (-27.08%) 38.75 21.00 - 40.72 0.1888 times
Wed 31 December 2025 39.18 (-44.4%) 70.00 37.41 - 75.00 1.428 times
Tue 31 December 2024 70.47 (0%) 100.00 69.05 - 102.41 1.3832 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ShreeTirupati

Tomorrow's movement Prediction of Shree Tirupati 544249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Tirupati 544249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeTirupati (544249) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeTirupati stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeTirupati in short term and the sell signal is strong.

ShreeTirupati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeTirupati in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeTirupati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and ShreeTirupati 544249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeTirupati 544249 stock. Volume based technical analysis of ShreeTirupati 544249 stock is negative.

ShreeTirupati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 28.58
12 day DMA 29.12
20 day DMA 29.75
35 day DMA 30.82
50 day DMA 30.66
100 day DMA 30.72
150 day DMA 34.01
200 day DMA 38.1

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.6228.85
12 day EMA29.1229.2229.41
20 day EMA29.5529.6529.81
35 day EMA29.7229.7929.89
50 day EMA29.9229.9830.05

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.6728.86
12 day SMA29.1229.2629.45
20 day SMA29.7529.930.05
35 day SMA30.8230.9631.1
50 day SMA30.6630.5530.48
100 day SMA30.7230.8230.93
150 day SMA34.0134.1234.23
200 day SMA38.138.238.31

Videos related to: ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top