ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544249 Historical charts - SHREE TIRUPATI BALAJEE AGRO TR

Historical charts for Stock 544249 - Share SHREE TIRUPATI BALAJEE AGRO TR trades in BSE

Moving Averages for

  • 5Day Average: 21.92
  • 12Day Average: 20.99
  • 20Day Average: 21.76
  • 50Day Average: 24.2
  • 100Day Average: 26.25
  • 150Day Average: 27.57

544249 Indicators & signals

Indicator MACD (12,26,9)

21.78, 22.47, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 24.14, 22.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 23.06 22.00 to 24.14 -2.12% 0.74 times
12 Thu Nov 2026 23.56 22.91 to 24.50 0.17% 1.04 times
11 Wed Nov 2026 23.52 20.24 to 23.70 16.84% 3.97 times
09 Mon Nov 2026 20.13 19.55 to 20.20 4.19% 0.22 times
30 Fri Oct 2026 19.32 19.01 to 20.40 -1.33% 1.02 times
29 Thu Oct 2026 19.58 19.45 to 20.58 -2.05% 1.98 times
28 Wed Oct 2026 19.99 19.71 to 20.85 -2.44% 0.25 times
27 Tue Oct 2026 20.49 19.91 to 20.70 2.4% 0.1 times
26 Mon Oct 2026 20.01 19.96 to 20.74 -1.77% 0.26 times
23 Fri Oct 2026 20.37 19.75 to 20.77 -2.72% 0.83 times
22 Thu Oct 2026 20.94 20.25 to 20.96 -0.05% 0.34 times
21 Wed Oct 2026 20.95 19.81 to 22.30 -4.16% 2.46 times

Technical analysis forecast of 544249 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544249 544249 at this time. Stock is rising and might rise more.

It appears as if 544249 544249 gave a large move recently.

Stock of 544249 (544249) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544249 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 22.12. However, stock will show a bullish move above 23.7.

Tomorrow's movement Prediction of 544249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544249 Historical charts - Share SHREE TIRUPATI BALAJEE AGRO TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544249 Historical charts - Share SHREE TIRUPATI BALAJEE AGRO TR

 

Back to top