ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544249 Historical charts - SHREE TIRUPATI BALAJEE AGRO TR

Historical charts for Stock 544249 - Share SHREE TIRUPATI BALAJEE AGRO TR trades in BSE

Moving Averages for

  • 5Day Average: 29.11
  • 12Day Average: 29.22
  • 20Day Average: 29.05
  • 50Day Average: 30.27
  • 100Day Average: 29.87
  • 150Day Average: 32.65

544249 Indicators & signals

Indicator MACD (12,26,9)

29.1, 29.37, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 22.4, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544249 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 28.53 27.65 to 28.70 -0.87% 0.91 times
07 Tue Jul 2026 28.78 28.41 to 29.80 -3.42% 0.39 times
03 Fri Jul 2026 29.80 29.16 to 30.06 1.46% 0.92 times
02 Thu Jul 2026 29.37 28.71 to 29.39 1.1% 2.19 times
01 Wed Jul 2026 29.05 28.52 to 29.23 0.38% 0.48 times
30 Tue Jun 2026 28.94 28.50 to 29.48 0.1% 1.84 times
29 Mon Jun 2026 28.91 28.72 to 30.45 -0.99% 0.27 times
25 Thu Jun 2026 29.20 28.87 to 29.50 0.27% 1.12 times
24 Wed Jun 2026 29.12 29.00 to 29.73 -2.05% 0.86 times
23 Tue Jun 2026 29.73 29.00 to 30.35 -0.07% 1.2 times
22 Mon Jun 2026 29.75 29.09 to 30.60 0.85% 0.73 times
19 Fri Jun 2026 29.50 28.51 to 29.90 1.62% 2.1 times

Technical analysis forecast for 544249 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544249 544249 at this time. Stock is falling and might fall more.

It appears as if 544249 544249 gave a large move recently.

Stock of 544249 (544249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544249 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544249 stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 28.3 as target. However if you take a buy trade in 544249, then use 28.8 as stoploss and 29.24 as target.

Tomorrow's movement Prediction of 544249 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544249 Historical charts - Share SHREE TIRUPATI BALAJEE AGRO TR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544249 Historical charts - Share SHREE TIRUPATI BALAJEE AGRO TR

 

Back to top