BSE MACH CONFERENCES AND EVENTS LI 544248 PriceVolume indicator, MACH CONFERENCES AND EVENTS LI 544248 indicators PriceVolume technical analysis, MACH CONFERENCES AND EVENTS LI 544248 indicators PriceVolume free charts, MACH CONFERENCES AND EVENTS LI 544248 indicators PriceVolume historical values BSE

Stock 544248 - Share MACH CONFERENCES AND EVENTS LI trades in BSE

Daily Support: 141.7
Daily Resistance: 149.6
5 Day DMA Moving Average is 141.77
20 Day DMA Moving Average is 141.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	2.21%	151.00	148.20	151.00	143.10	0.7 times
Tue 09 Jun 2026	4.88%	144.00	145.00	149.50	140.00	0.92 times
Mon 08 Jun 2026	0.66%	136.95	138.25	140.80	135.00	0.11 times
Fri 05 Jun 2026	-1.93%	144.00	137.35	147.00	136.70	0.22 times
Thu 04 Jun 2026	0.47%	138.00	140.05	150.00	138.00	0.92 times
Wed 03 Jun 2026	-7.87%	159.90	139.40	159.90	137.00	0.96 times
Tue 02 Jun 2026	11.66%	143.00	151.30	152.00	142.00	0.8 times
Mon 01 Jun 2026	-0.18%	135.45	135.50	135.50	131.10	0.13 times
Fri 29 May 2026	-0.26%	137.00	135.75	137.00	132.90	0.04 times
Wed 27 May 2026	0.63%	135.55	136.10	136.95	132.25	0.1 times

Volume is calculated using 10 day average volume

BSE MACH CONFERENCES AND EVENTS LI 544248 PriceVolume indicator, MACH CONFERENCES AND EVENTS LI 544248 indicators PriceVolume technical analysis, MACH CONFERENCES AND EVENTS LI 544248 indicators PriceVolume free charts, MACH CONFERENCES AND EVENTS LI 544248 indicators PriceVolume historical values BSE

Below are charts of BSE MACH CONFERENCES AND EVENTS LI 544248 PriceVolume indicator, MACH CONFERENCES AND EVENTS LI 544248 indicators PriceVolume technical analysis, MACH CONFERENCES AND EVENTS LI 544248 indicators PriceVolume free charts, MACH CONFERENCES AND EVENTS LI 544248 indicators PriceVolume historical values BSE

MACH CONFERENCES AND EVENTS LI 544248 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MACH CONFERENCES AND EVENTS LI 544248 is: 9240 M

Current day volume is 5.584 times compared to averaged volume MACH CONFERENCES AND EVENTS LI has

Historical price to volume measure of MACH CONFERENCES AND EVENTS LI is:

Price	Percent Change	Percent change within day	Volume change
148.20	2.21%	-1.85%	5.584 times
145.00	4.88%	0.69%	7.338 times
138.25	0.66%	0.95%	0.844 times
137.35	-1.93%	-4.62%	1.753 times
140.05	0.47%	1.49%	7.338 times
139.40	-7.87%	-12.82%	7.662 times
151.30	11.66%	5.8%	6.364 times
135.50	-0.18%	0.04%	1.039 times
135.75	-0.26%	-0.91%	0.325 times
136.10	0.63%	0.41%	0.779 times

Price to volume Charts of MACH CONFERENCES AND EVENTS LI 544248 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day