Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 140.55 and 171.45
| Intraday Target 1 | 114.8 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 145.7 |
| Intraday Target 4 | 166.3 |
| Intraday Target 5 | 176.6 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.00 (20%) | 125.10 | 125.10 - 156.00 | 7.0608 times | Wed 29 April 2026 | 130.00 (-5.01%) | 136.85 | 130.00 - 138.00 | 0.1689 times | Tue 28 April 2026 | 136.85 (0%) | 136.85 | 136.85 - 136.85 | 0.0338 times | Mon 27 April 2026 | 136.85 (-0.07%) | 132.00 | 132.00 - 138.00 | 0.1689 times | Fri 24 April 2026 | 136.95 (0.11%) | 136.80 | 135.95 - 136.95 | 0.1014 times | Thu 23 April 2026 | 136.80 (1.33%) | 131.00 | 130.20 - 136.90 | 0.1689 times | Wed 22 April 2026 | 135.00 (-2.32%) | 135.05 | 135.00 - 135.05 | 0.1689 times | Tue 21 April 2026 | 138.20 (-1.64%) | 141.00 | 138.20 - 143.00 | 0.1689 times | Mon 20 April 2026 | 140.50 (-1.78%) | 140.70 | 140.00 - 141.40 | 0.2365 times | Fri 17 April 2026 | 143.05 (6.36%) | 133.00 | 133.00 - 151.00 | 1.723 times | Thu 16 April 2026 | 134.50 (-0.37%) | 135.00 | 134.50 - 140.00 | 0.1689 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 140.55 and 171.45
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 145.7 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 176.6 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.00 (13.91%) | 132.00 | 125.10 - 156.00 | 1.9749 times | Fri 24 April 2026 | 136.95 (-4.26%) | 140.70 | 130.20 - 143.00 | 0.2244 times | Fri 17 April 2026 | 143.05 (8.99%) | 131.00 | 131.00 - 151.00 | 0.9156 times | Fri 10 April 2026 | 131.25 (14.43%) | 110.50 | 110.10 - 131.25 | 1.0592 times | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.7002 times | Fri 27 March 2026 | 110.10 (-3.21%) | 110.25 | 105.95 - 116.70 | 1.2388 times | Fri 20 March 2026 | 113.75 (4.89%) | 112.70 | 104.75 - 115.20 | 1.3465 times | Fri 13 March 2026 | 108.45 (-5.74%) | 114.95 | 105.05 - 117.00 | 1.149 times | Fri 06 March 2026 | 115.05 (-3.64%) | 113.50 | 108.60 - 116.00 | 0.3501 times | Fri 27 February 2026 | 119.40 (-3.9%) | 127.00 | 116.00 - 128.00 | 1.0413 times | Fri 20 February 2026 | 124.25 (7.11%) | 117.80 | 110.50 - 126.00 | 1.0952 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 133.05 and 178.95
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 140.7 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 186.6 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.9878 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 1.0448 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.7475 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 1.0081 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 2.1039 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.7821 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.1365 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.8248 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.4542 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.9104 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.7006 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 130.38 and 181.63
| Yearly Target 1 | 87.67 |
| Yearly Target 2 | 121.83 |
| Yearly Target 3 | 138.91666666667 |
| Yearly Target 4 | 173.08 |
| Yearly Target 5 | 190.17 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.00 (35.83%) | 114.85 | 104.75 - 156.00 | 0.2233 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.4926 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.2841 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mach Conferences 544248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mach Conferences 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.98
Tomorrow's movement Prediction of Mach Conferences 544248 looks bullish. It has broken an important Moving average of 132.77 with high volumes
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 12 points
Upper Bollinger band is at 155 and lower is at 110, while middle bands are at 121 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.4 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 139.33 |
| 12 day DMA | 138.31 |
| 20 day DMA | 131.67 |
| 35 day DMA | 122.66 |
| 50 day DMA | 121.08 |
| 100 day DMA | 114.99 |
| 150 day DMA | 113.99 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.71 | 134.56 | 136.84 |
| 12 day EMA | 137.05 | 133.61 | 134.27 |
| 20 day EMA | 132.79 | 130.35 | 130.39 |
| 35 day EMA | 127.89 | 126.24 | 126.02 |
| 50 day EMA | 122.39 | 121.02 | 120.65 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.33 | 135.49 | 136.49 |
| 12 day SMA | 138.31 | 137.06 | 137.16 |
| 20 day SMA | 131.67 | 129.55 | 128.55 |
| 35 day SMA | 122.66 | 121.49 | 121.02 |
| 50 day SMA | 121.08 | 120.26 | 120 |
| 100 day SMA | 114.99 | 114.44 | 114.17 |
| 150 day SMA | 113.99 | 113.75 | 113.71 |
| 200 day SMA | 119.12 | 119.09 | 119.22 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
EPS is 6.36 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
