Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 147.1 and 151.1
| Intraday Target 1 | 146.4 |
| Intraday Target 2 | 147.8 |
| Intraday Target 3 | 150.4 |
| Intraday Target 4 | 151.8 |
| Intraday Target 5 | 154.4 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.20 (-3.74%) | 150.20 | 149.00 - 153.00 | 0.4898 times | Thu 23 July 2026 | 155.00 (1.91%) | 155.50 | 153.00 - 156.00 | 0.2857 times | Wed 22 July 2026 | 152.10 (-2.34%) | 156.00 | 152.00 - 156.00 | 0.2857 times | Tue 21 July 2026 | 155.75 (3.49%) | 150.60 | 150.60 - 156.00 | 0.449 times | Mon 20 July 2026 | 150.50 (8.27%) | 142.00 | 142.00 - 155.50 | 2.898 times | Fri 17 July 2026 | 139.00 (-0.71%) | 141.20 | 139.00 - 144.85 | 0.4082 times | Thu 16 July 2026 | 140.00 (0.5%) | 142.00 | 140.00 - 144.30 | 0.5714 times | Wed 15 July 2026 | 139.30 (-3.03%) | 145.00 | 138.00 - 145.00 | 0.5714 times | Tue 14 July 2026 | 143.65 (6.41%) | 141.50 | 139.00 - 151.00 | 3.7551 times | Mon 13 July 2026 | 135.00 (0.75%) | 136.05 | 135.00 - 137.00 | 0.2857 times | Fri 10 July 2026 | 134.00 (1.52%) | 131.50 | 131.50 - 134.00 | 0.0816 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 145.6 and 159.6
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.20 (7.34%) | 142.00 | 142.00 - 156.00 | 0.7317 times | Fri 17 July 2026 | 139.00 (3.73%) | 136.05 | 135.00 - 151.00 | 0.9282 times | Fri 10 July 2026 | 134.00 (4.08%) | 137.90 | 130.00 - 141.70 | 0.2575 times | Fri 03 July 2026 | 128.75 (-8.27%) | 136.00 | 125.00 - 140.90 | 1.0976 times | Thu 25 June 2026 | 140.35 (-2.53%) | 149.80 | 137.00 - 149.80 | 0.7046 times | Fri 19 June 2026 | 144.00 (-3.97%) | 157.95 | 143.30 - 157.95 | 0.8333 times | Fri 12 June 2026 | 149.95 (9.17%) | 136.95 | 135.00 - 154.70 | 1.9038 times | Fri 05 June 2026 | 137.35 (1.18%) | 135.45 | 131.10 - 159.90 | 2.5203 times | Fri 29 May 2026 | 135.75 (-2.02%) | 138.55 | 132.25 - 143.75 | 0.1694 times | Fri 22 May 2026 | 138.55 (-1.74%) | 135.90 | 128.00 - 148.00 | 0.8537 times | Fri 15 May 2026 | 141.00 (-2.56%) | 143.95 | 138.05 - 160.00 | 1.3753 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 137.1 and 168.1
| Monthly Target 1 | 112.4 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 161.8 |
| Monthly Target 5 | 174.4 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.20 (6.72%) | 135.90 | 125.00 - 156.00 | 0.7692 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.5685 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.8963 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.8557 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.9051 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6475 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.8733 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.8225 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.6775 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.9845 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.7145 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 126.98 and 192.23
| Yearly Target 1 | 76.07 |
| Yearly Target 2 | 112.63 |
| Yearly Target 3 | 141.31666666667 |
| Yearly Target 4 | 177.88 |
| Yearly Target 5 | 206.57 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.20 (29.91%) | 114.85 | 104.75 - 170.00 | 0.413 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.3906 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.1964 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 123, while middle bands are at 132 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MachConferences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 143.79 |
| 20 day DMA | 139.67 |
| 35 day DMA | 141.25 |
| 50 day DMA | 141.14 |
| 100 day DMA | 133.09 |
| 150 day DMA | 125.92 |
| 200 day DMA | 121.7 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 150.79 | 148.69 |
| 12 day EMA | 145.85 | 145.24 | 143.47 |
| 20 day EMA | 143.52 | 142.92 | 141.65 |
| 35 day EMA | 142.3 | 141.89 | 141.12 |
| 50 day EMA | 142.93 | 142.67 | 142.17 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 150.47 | 147.47 |
| 12 day SMA | 143.79 | 142.19 | 140.67 |
| 20 day SMA | 139.67 | 139.14 | 138.29 |
| 35 day SMA | 141.25 | 140.97 | 140.86 |
| 50 day SMA | 141.14 | 141.26 | 141.06 |
| 100 day SMA | 133.09 | 132.84 | 132.51 |
| 150 day SMA | 125.92 | 125.54 | 125.13 |
| 200 day SMA | 121.7 | 121.54 | 121.38 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 7.89 and PE is: 18.91
Last quarter profit: (March 2026 quarter) 8.86 crores (57.37%)
Debt: 5.59 in crores
Market capitalization: 295.26
EPS is 6.36 and PE is: 23.46
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
