ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachConferences

Strong intraday Stock price targets for MachConferences are 120.55 and 131.45

Intraday Target 1118.4
Intraday Target 2122.7
Intraday Target 3129.3
Intraday Target 4133.6
Intraday Target 5140.2

Daily price and volume Mach Conferences

Date Closing Open Range Volume
Thu 02 July 2026 127.00 (-2.42%) 130.15 125.00 - 135.90 2.1543 times
Wed 01 July 2026 130.15 (-6.9%) 135.90 130.00 - 140.40 1.5434 times
Tue 30 June 2026 139.80 (3.56%) 139.95 138.95 - 139.95 0.0965 times
Mon 29 June 2026 135.00 (-3.81%) 136.00 135.00 - 140.90 0.1929 times
Thu 25 June 2026 140.35 (1.23%) 140.00 140.00 - 141.65 0.2572 times
Wed 24 June 2026 138.65 (0.47%) 141.00 137.20 - 141.00 0.1929 times
Tue 23 June 2026 138.00 (-1.18%) 144.55 137.00 - 147.00 1.5756 times
Mon 22 June 2026 139.65 (-3.02%) 149.80 138.40 - 149.80 1.3183 times
Fri 19 June 2026 144.00 (-0.21%) 145.80 144.00 - 153.00 1.4469 times
Thu 18 June 2026 144.30 (-1.03%) 146.00 143.30 - 150.90 1.2219 times
Wed 17 June 2026 145.80 (-1.52%) 151.00 145.00 - 151.00 0.4502 times

 Daily chart MachConferences

Weekly price and charts MachConferences

Strong weekly Stock price targets for MachConferences 544248 are 118.05 and 133.95

Weekly Target 1115.07
Weekly Target 2121.03
Weekly Target 3130.96666666667
Weekly Target 4136.93
Weekly Target 5146.87

Weekly price and volumes for Mach Conferences

Date Closing Open Range Volume
Thu 02 July 2026 127.00 (-9.51%) 136.00 125.00 - 140.90 0.7159 times
Thu 25 June 2026 140.35 (-2.53%) 149.80 137.00 - 149.80 0.6005 times
Fri 19 June 2026 144.00 (-3.97%) 157.95 143.30 - 157.95 0.7102 times
Fri 12 June 2026 149.95 (9.17%) 136.95 135.00 - 154.70 1.6224 times
Fri 05 June 2026 137.35 (1.18%) 135.45 131.10 - 159.90 2.1478 times
Fri 29 May 2026 135.75 (-2.02%) 138.55 132.25 - 143.75 0.1443 times
Fri 22 May 2026 138.55 (-1.74%) 135.90 128.00 - 148.00 0.7275 times
Fri 15 May 2026 141.00 (-2.56%) 143.95 138.05 - 160.00 1.1721 times
Fri 08 May 2026 144.70 (-7.24%) 157.00 143.95 - 170.00 0.8891 times
Thu 30 April 2026 156.00 (13.91%) 132.00 125.10 - 156.00 1.2702 times
Fri 24 April 2026 136.95 (-4.26%) 140.70 130.20 - 143.00 0.1443 times

 weekly chart MachConferences

Monthly price and charts MachConferences

Strong monthly Stock price targets for MachConferences 544248 are 118.3 and 133.7

Monthly Target 1115.4
Monthly Target 2121.2
Monthly Target 3130.8
Monthly Target 4136.6
Monthly Target 5146.2

Monthly price and volumes Mach Conferences

Date Closing Open Range Volume
Thu 02 July 2026 127.00 (-9.16%) 135.90 125.00 - 140.40 0.2151 times
Tue 30 June 2026 139.80 (2.98%) 135.45 131.10 - 159.90 1.6626 times
Fri 29 May 2026 135.75 (-12.98%) 157.00 128.00 - 170.00 0.9501 times
Thu 30 April 2026 156.00 (37.26%) 114.80 110.10 - 156.00 0.9071 times
Mon 30 March 2026 113.65 (-4.82%) 113.50 104.75 - 117.00 0.9594 times
Fri 27 February 2026 119.40 (8.01%) 110.55 107.00 - 128.00 0.6864 times
Fri 30 January 2026 110.55 (-3.74%) 114.85 107.35 - 128.00 0.9258 times
Wed 31 December 2025 114.85 (11.23%) 105.00 90.00 - 119.00 1.9319 times
Thu 27 November 2025 103.25 (-9.43%) 115.90 98.00 - 122.95 0.7182 times
Fri 31 October 2025 114.00 (-4.4%) 118.00 97.40 - 121.00 1.0436 times
Tue 30 September 2025 119.25 (-8.27%) 130.00 114.65 - 138.00 0.7574 times

 monthly chart MachConferences

Yearly price and charts MachConferences

Strong yearly Stock price targets for MachConferences 544248 are 115.88 and 181.13

Yearly Target 168.67
Yearly Target 297.83
Yearly Target 3133.91666666667
Yearly Target 4163.08
Yearly Target 5199.17

Yearly price and volumes Mach Conferences

Date Closing Open Range Volume
Thu 02 July 2026 127.00 (10.58%) 114.85 104.75 - 170.00 0.3817 times
Wed 31 December 2025 114.85 (-50.52%) 233.00 90.00 - 281.90 1.4075 times
Tue 31 December 2024 232.10 (0%) 307.00 207.15 - 307.00 1.2109 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of MachConferences

Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mach Conferences 544248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mach Conferences 544248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mach Conferences 544248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.

MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachConferences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.31 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.

MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mach Conferences 544248

DMA (daily moving average) of Mach Conferences 544248

DMA period DMA value
5 day DMA 134.46
12 day DMA 139.23
20 day DMA 141.14
35 day DMA 141.03
50 day DMA 141.79
100 day DMA 129.16
150 day DMA 121.76
200 day DMA 120.39

EMA (exponential moving average) of Mach Conferences 544248

EMA period EMA current EMA prev EMA prev2
5 day EMA133.05136.08139.05
12 day EMA137.28139.15140.79
20 day EMA139.1140.37141.44
35 day EMA140.37141.16141.81
50 day EMA140.62141.18141.63

SMA (simple moving average) of Mach Conferences 544248

SMA period SMA current SMA prev SMA prev2
5 day SMA134.46136.79138.36
12 day SMA139.23140.91142.56
20 day SMA141.14141.76142.82
35 day SMA141.03141.84142.25
50 day SMA141.79142.11142.2
100 day SMA129.16128.98128.79
150 day SMA121.76121.63121.49
200 day SMA120.39120.41120.41

Fundamentals, profit and EPS of Mach Conferences 544248

EPS is 7.89 and PE is: 16.1

Last quarter profit: (March 2026 quarter) 8.86 crores (57.37%)

Debt: 5.59 in crores

Market capitalization: 295.26

EPS is 6.36 and PE is: 19.97

Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)

Debt: 6.27 in crores

Market capitalization: 231.62

Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top