Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 110.63 and 115.03
| Intraday Target 1 | 109.78 |
| Intraday Target 2 | 111.47 |
| Intraday Target 3 | 114.18333333333 |
| Intraday Target 4 | 115.87 |
| Intraday Target 5 | 118.58 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.15 (-1.18%) | 114.50 | 112.50 - 116.90 | 0.9906 times | Thu 22 January 2026 | 114.50 (0.44%) | 112.15 | 112.15 - 115.00 | 0.4245 times | Wed 21 January 2026 | 114.00 (-0.7%) | 114.80 | 109.50 - 114.80 | 0.6132 times | Tue 20 January 2026 | 114.80 (-1.88%) | 117.00 | 111.15 - 120.95 | 1.5094 times | Mon 19 January 2026 | 117.00 (-1.31%) | 122.70 | 117.00 - 122.70 | 0.283 times | Fri 16 January 2026 | 118.55 (-1.62%) | 123.95 | 116.90 - 126.25 | 3.0189 times | Wed 14 January 2026 | 120.50 (1.3%) | 115.00 | 115.00 - 122.00 | 0.4717 times | Tue 13 January 2026 | 118.95 (-0.79%) | 114.00 | 114.00 - 118.95 | 0.9906 times | Mon 12 January 2026 | 119.90 (-0.12%) | 120.00 | 114.05 - 120.00 | 0.8019 times | Fri 09 January 2026 | 120.05 (-1.36%) | 121.10 | 119.75 - 125.40 | 0.8962 times | Thu 08 January 2026 | 121.70 (-0.33%) | 127.90 | 120.80 - 127.90 | 0.8962 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 104.73 and 117.93
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.15 (-4.56%) | 122.70 | 109.50 - 122.70 | 0.5044 times | Fri 16 January 2026 | 118.55 (-1.25%) | 120.00 | 114.00 - 126.25 | 0.6974 times | Fri 09 January 2026 | 120.05 (7.19%) | 114.00 | 113.45 - 128.00 | 1.4384 times | Fri 02 January 2026 | 112.00 (1.59%) | 110.95 | 105.05 - 119.00 | 1.4321 times | Fri 26 December 2025 | 110.25 (14.31%) | 96.45 | 90.00 - 110.25 | 2.2727 times | Fri 19 December 2025 | 96.45 (-0.62%) | 98.75 | 96.25 - 104.00 | 0.7534 times | Fri 12 December 2025 | 97.05 (1.41%) | 97.80 | 91.00 - 105.00 | 1.8618 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.2428 times | Thu 27 November 2025 | 103.25 (2.79%) | 100.80 | 98.00 - 105.00 | 0.2802 times | Fri 21 November 2025 | 100.45 (-5.95%) | 107.00 | 98.90 - 107.00 | 0.5168 times | Fri 14 November 2025 | 106.80 (0.09%) | 109.00 | 102.65 - 122.95 | 1.4197 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 99.93 and 120.58
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 116.16666666667 |
| Monthly Target 4 | 124.98 |
| Monthly Target 5 | 136.82 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.15 (-1.48%) | 114.85 | 107.35 - 128.00 | 0.6013 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.3958 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.5188 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.754 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.5472 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.3013 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.604 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.1282 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 3.2442 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.9053 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 2.4956 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 99.93 and 120.58
| Yearly Target 1 | 95.52 |
| Yearly Target 2 | 104.33 |
| Yearly Target 3 | 116.16666666667 |
| Yearly Target 4 | 124.98 |
| Yearly Target 5 | 136.82 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 113.15 (-1.48%) | 114.85 | 107.35 - 128.00 | 0.0566 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.5822 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.3612 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MachConferences in short term but the sell signal is initial and weak.
MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MachConferences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachConferences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 114.69 |
| 12 day DMA | 117.93 |
| 20 day DMA | 116.43 |
| 35 day DMA | 107.76 |
| 50 day DMA | 106.66 |
| 100 day DMA | 112.58 |
| 150 day DMA | 121.34 |
| 200 day DMA | 136.21 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 115.65 | 116.22 |
| 12 day EMA | 115.57 | 116.01 | 116.28 |
| 20 day EMA | 114.1 | 114.2 | 114.17 |
| 35 day EMA | 111.91 | 111.84 | 111.68 |
| 50 day EMA | 107.87 | 107.65 | 107.37 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.69 | 115.77 | 116.97 |
| 12 day SMA | 117.93 | 118.51 | 119.2 |
| 20 day SMA | 116.43 | 115.36 | 114.44 |
| 35 day SMA | 107.76 | 107.35 | 106.94 |
| 50 day SMA | 106.66 | 106.54 | 106.49 |
| 100 day SMA | 112.58 | 112.75 | 112.92 |
| 150 day SMA | 121.34 | 121.56 | 121.79 |
| 200 day SMA | 136.21 | 136.54 | 136.84 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 17.79
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
EPS is 6.73 and PE is: 16.81
Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)
Debt: 6.56 in crores
Market capitalization: 273.48
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
