Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 100.63 and 114.33
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 103.63 |
| Intraday Target 3 | 111.31666666667 |
| Intraday Target 4 | 117.33 |
| Intraday Target 5 | 125.02 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.65 (-0.54%) | 110.95 | 105.30 - 119.00 | 1.4886 times | Fri 26 December 2025 | 110.25 (19.97%) | 91.50 | 91.00 - 110.25 | 4.063 times | Wed 24 December 2025 | 91.90 (-4.27%) | 93.05 | 90.00 - 98.00 | 0.8757 times | Tue 23 December 2025 | 96.00 (2.73%) | 92.10 | 91.00 - 100.00 | 0.9107 times | Mon 22 December 2025 | 93.45 (-3.11%) | 96.45 | 93.00 - 99.00 | 0.5429 times | Fri 19 December 2025 | 96.45 (-1.28%) | 97.70 | 96.35 - 97.70 | 0.3678 times | Thu 18 December 2025 | 97.70 (-2.54%) | 97.90 | 97.70 - 97.90 | 0.1401 times | Wed 17 December 2025 | 100.25 (0%) | 100.00 | 98.95 - 104.00 | 0.4729 times | Tue 16 December 2025 | 100.25 (-1.67%) | 101.00 | 100.00 - 103.00 | 0.4904 times | Mon 15 December 2025 | 101.95 (5.05%) | 98.75 | 96.25 - 102.50 | 0.648 times | Fri 12 December 2025 | 97.05 (4.92%) | 92.05 | 91.00 - 99.00 | 1.3485 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 100.63 and 114.33
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 111.31666666667 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.65 (-0.54%) | 110.95 | 105.30 - 119.00 | 0.5445 times | Fri 26 December 2025 | 110.25 (14.31%) | 96.45 | 90.00 - 110.25 | 2.3382 times | Fri 19 December 2025 | 96.45 (-0.62%) | 98.75 | 96.25 - 104.00 | 0.7751 times | Fri 12 December 2025 | 97.05 (1.41%) | 97.80 | 91.00 - 105.00 | 1.9154 times | Fri 05 December 2025 | 95.70 (-7.31%) | 105.00 | 95.00 - 105.00 | 0.2498 times | Thu 27 November 2025 | 103.25 (2.79%) | 100.80 | 98.00 - 105.00 | 0.2883 times | Fri 21 November 2025 | 100.45 (-5.95%) | 107.00 | 98.90 - 107.00 | 0.5317 times | Fri 14 November 2025 | 106.80 (0.09%) | 109.00 | 102.65 - 122.95 | 1.4606 times | Fri 07 November 2025 | 106.70 (-6.4%) | 115.90 | 106.70 - 115.90 | 0.1794 times | Fri 31 October 2025 | 114.00 (-1.55%) | 111.85 | 97.40 - 118.00 | 1.7168 times | Thu 23 October 2025 | 115.80 (3.35%) | 114.80 | 112.00 - 121.00 | 0.2947 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 99.83 and 128.83
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 106.21666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.65 (6.2%) | 105.00 | 90.00 - 119.00 | 1.0474 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.4424 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 0.6429 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.4666 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.2569 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.515 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 0.9621 times | Fri 30 May 2025 | 154.00 (-17.95%) | 187.00 | 130.00 - 221.00 | 2.7664 times | Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.772 times | Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 2.1281 times | Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 1.7352 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 3.88 and 195.78
| Yearly Target 1 | -31.38 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 160.51666666667 |
| Yearly Target 4 | 231.03 |
| Yearly Target 5 | 352.42 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.65 (-52.76%) | 233.00 | 90.00 - 281.90 | 1.0701 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 0.9299 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachConferences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 98.95 |
| 20 day DMA | 98.26 |
| 35 day DMA | 101.53 |
| 50 day DMA | 104.49 |
| 100 day DMA | 115.41 |
| 150 day DMA | 127.05 |
| 200 day DMA | 142.4 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 99.95 | 94.8 |
| 12 day EMA | 100.25 | 98.54 | 96.41 |
| 20 day EMA | 100.18 | 99.18 | 98.01 |
| 35 day EMA | 102.23 | 101.79 | 101.29 |
| 50 day EMA | 105.09 | 104.9 | 104.68 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 97.61 | 95.1 |
| 12 day SMA | 98.95 | 97.49 | 96.11 |
| 20 day SMA | 98.26 | 97.83 | 97.32 |
| 35 day SMA | 101.53 | 101.71 | 101.81 |
| 50 day SMA | 104.49 | 104.58 | 104.67 |
| 100 day SMA | 115.41 | 115.65 | 115.88 |
| 150 day SMA | 127.05 | 127.77 | 128.46 |
| 200 day SMA | 142.4 | 142.88 | 143.37 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 17.24
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
EPS is 6.73 and PE is: 16.29
Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)
Debt: 6.56 in crores
Market capitalization: 273.48
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
