ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachConferences

Strong intraday Stock price targets for MachConferences are 93.4 and 97.3

Intraday Target 192.63
Intraday Target 294.17
Intraday Target 396.533333333333
Intraday Target 498.07
Intraday Target 5100.43

Daily price and volume Mach Conferences

Date Closing Open Range Volume
Fri 05 December 2025 95.70 (-2.25%) 98.90 95.00 - 98.90 0.9028 times
Wed 03 December 2025 97.90 (-0.71%) 96.05 96.05 - 97.90 0.5556 times
Tue 02 December 2025 98.60 (-1.69%) 99.30 98.60 - 99.40 0.7639 times
Mon 01 December 2025 100.30 (-2.86%) 105.00 98.05 - 105.00 0.4861 times
Thu 27 November 2025 103.25 (2.23%) 101.70 101.70 - 105.00 1.3889 times
Tue 25 November 2025 101.00 (1%) 98.10 98.00 - 101.00 1.5278 times
Mon 24 November 2025 100.00 (-0.45%) 100.80 100.00 - 100.80 0.2083 times
Fri 21 November 2025 100.45 (-1.62%) 102.00 98.90 - 102.00 1.3194 times
Thu 20 November 2025 102.10 (-1.92%) 104.00 102.10 - 104.00 1.0417 times
Wed 19 November 2025 104.10 (-1%) 104.00 103.00 - 106.00 1.8056 times
Tue 18 November 2025 105.15 (-1.22%) 106.25 103.00 - 106.25 0.5556 times

 Daily chart MachConferences

Weekly price and charts MachConferences

Strong weekly Stock price targets for MachConferences 544248 are 90.35 and 100.35

Weekly Target 188.57
Weekly Target 292.13
Weekly Target 398.566666666667
Weekly Target 4102.13
Weekly Target 5108.57

Weekly price and volumes for Mach Conferences

Date Closing Open Range Volume
Fri 05 December 2025 95.70 (-7.31%) 105.00 95.00 - 105.00 0.3846 times
Thu 27 November 2025 103.25 (2.79%) 100.80 98.00 - 105.00 0.4438 times
Fri 21 November 2025 100.45 (-5.95%) 107.00 98.90 - 107.00 0.8185 times
Fri 14 November 2025 106.80 (0.09%) 109.00 102.65 - 122.95 2.2485 times
Fri 07 November 2025 106.70 (-6.4%) 115.90 106.70 - 115.90 0.2761 times
Fri 31 October 2025 114.00 (-1.55%) 111.85 97.40 - 118.00 2.643 times
Thu 23 October 2025 115.80 (3.35%) 114.80 112.00 - 121.00 0.4536 times
Fri 17 October 2025 112.05 (-2.01%) 115.40 104.50 - 115.40 1.3314 times
Fri 10 October 2025 114.35 (-4.43%) 119.50 111.00 - 119.50 0.7594 times
Fri 03 October 2025 119.65 (0.76%) 119.80 115.25 - 120.00 0.641 times
Fri 26 September 2025 118.75 (-2.42%) 120.05 115.00 - 121.00 0.5621 times

 weekly chart MachConferences

Monthly price and charts MachConferences

Strong monthly Stock price targets for MachConferences 544248 are 90.35 and 100.35

Monthly Target 188.57
Monthly Target 292.13
Monthly Target 398.566666666667
Monthly Target 4102.13
Monthly Target 5108.57

Monthly price and volumes Mach Conferences

Date Closing Open Range Volume
Fri 05 December 2025 95.70 (-7.31%) 105.00 95.00 - 105.00 0.0499 times
Thu 27 November 2025 103.25 (-9.43%) 115.90 98.00 - 122.95 0.4917 times
Fri 31 October 2025 114.00 (-4.4%) 118.00 97.40 - 121.00 0.7146 times
Tue 30 September 2025 119.25 (-8.27%) 130.00 114.65 - 138.00 0.5186 times
Fri 29 August 2025 130.00 (-2.37%) 131.25 126.45 - 144.75 0.2856 times
Thu 31 July 2025 133.15 (-6.4%) 150.00 131.00 - 158.95 0.5724 times
Mon 30 June 2025 142.25 (-7.63%) 152.25 130.00 - 156.40 1.0693 times
Fri 30 May 2025 154.00 (-17.95%) 187.00 130.00 - 221.00 3.0747 times
Wed 30 April 2025 187.70 (15.29%) 162.00 162.00 - 214.00 0.858 times
Fri 28 March 2025 162.80 (-11.11%) 184.90 148.00 - 208.70 2.3652 times
Fri 28 February 2025 183.15 (-20.09%) 222.35 176.30 - 236.90 1.9285 times

 monthly chart MachConferences

Yearly price and charts MachConferences

Strong yearly Stock price targets for MachConferences 544248 are 1.9 and 188.8

Yearly Target 1-29.37
Yearly Target 233.17
Yearly Target 3157.53333333333
Yearly Target 4220.07
Yearly Target 5344.43

Yearly price and volumes Mach Conferences

Date Closing Open Range Volume
Fri 05 December 2025 95.70 (-58.77%) 233.00 95.00 - 281.90 1.0336 times
Tue 31 December 2024 232.10 (0%) 307.00 207.15 - 307.00 0.9664 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MachConferences

Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mach Conferences 544248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mach Conferences 544248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.63

Tomorrow's movement Prediction of Mach Conferences 544248 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.

MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachConferences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.03 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.

MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mach Conferences 544248

DMA (daily moving average) of Mach Conferences 544248

DMA period DMA value
5 day DMA 99.15
12 day DMA 101.25
20 day DMA 104.2
35 day DMA 107.29
50 day DMA 110.61
100 day DMA 121.74
150 day DMA 136.93
200 day DMA 151.39

EMA (exponential moving average) of Mach Conferences 544248

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3799.71100.61
12 day EMA101.08102.06102.82
20 day EMA103.43104.24104.91
35 day EMA106.97107.63108.2
50 day EMA110.3110.9111.43

SMA (simple moving average) of Mach Conferences 544248

SMA period SMA current SMA prev SMA prev2
5 day SMA99.15100.21100.63
12 day SMA101.25102.18103.18
20 day SMA104.2105.21106.02
35 day SMA107.29107.81108.3
50 day SMA110.61111.08111.53
100 day SMA121.74122.22122.72
150 day SMA136.93137.64138.31
200 day SMA151.39152.03152.66

Fundamentals, profit and EPS of Mach Conferences 544248

EPS is 6.73 and PE is: 14.22

Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)

Debt: 6.56 in crores

Market capitalization: 273.48

EPS is 6.73 and PE is: 14.22

Last quarter profit: (March 2025 quarter) 5.63 crores (0.00%)

Debt: 6.56 in crores

Market capitalization: 323.97

Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top