Munafa Stock Market Course + Intraday & FNO calls 
MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544248
- 544248 Experts view
- Tomorrow's Movement 544248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachConferences
Strong intraday Stock price targets for MachConferences are 123.05 and 129.3
| Intraday Target 1 | 118.23 |
| Intraday Target 2 | 121.62 |
| Intraday Target 3 | 124.48333333333 |
| Intraday Target 4 | 127.87 |
| Intraday Target 5 | 130.73 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.00 (2.84%) | 124.00 | 121.10 - 127.35 | 0.2465 times | Wed 08 April 2026 | 121.55 (4.97%) | 118.50 | 118.50 - 121.55 | 1.1972 times | Tue 07 April 2026 | 115.80 (4.09%) | 113.00 | 111.00 - 116.80 | 1.4789 times | Mon 06 April 2026 | 111.25 (-3.01%) | 110.50 | 110.10 - 111.25 | 0.2113 times | Thu 02 April 2026 | 114.70 (1.46%) | 113.05 | 113.05 - 114.70 | 0.1056 times | Wed 01 April 2026 | 113.05 (-0.53%) | 114.80 | 110.25 - 114.80 | 0.5986 times | Mon 30 March 2026 | 113.65 (3.22%) | 111.10 | 106.50 - 115.50 | 2.0423 times | Fri 27 March 2026 | 110.10 (-1.26%) | 110.00 | 105.95 - 116.70 | 2.4296 times | Wed 25 March 2026 | 111.50 (3.05%) | 110.00 | 106.00 - 113.60 | 1.3732 times | Tue 24 March 2026 | 108.20 (-1.28%) | 114.35 | 107.15 - 114.35 | 0.3169 times | Mon 23 March 2026 | 109.60 (-3.65%) | 110.25 | 108.20 - 110.25 | 0.7394 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 117.55 and 134.8
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 138.07 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.00 (8.98%) | 110.50 | 110.10 - 127.35 | 0.8999 times | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.7887 times | Fri 27 March 2026 | 110.10 (-3.21%) | 110.25 | 105.95 - 116.70 | 1.3953 times | Fri 20 March 2026 | 113.75 (4.89%) | 112.70 | 104.75 - 115.20 | 1.5167 times | Fri 13 March 2026 | 108.45 (-5.74%) | 114.95 | 105.05 - 117.00 | 1.2942 times | Fri 06 March 2026 | 115.05 (-3.64%) | 113.50 | 108.60 - 116.00 | 0.3943 times | Fri 27 February 2026 | 119.40 (-3.9%) | 127.00 | 116.00 - 128.00 | 1.1729 times | Fri 20 February 2026 | 124.25 (7.11%) | 117.80 | 110.50 - 126.00 | 1.2336 times | Fri 13 February 2026 | 116.00 (4.5%) | 114.80 | 107.00 - 118.00 | 0.5561 times | Fri 06 February 2026 | 111.00 (0.41%) | 110.55 | 109.00 - 116.95 | 0.7482 times | Fri 30 January 2026 | 110.55 (-2.3%) | 117.90 | 109.95 - 117.90 | 0.5056 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 117.55 and 134.8
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 120.81666666667 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.00 (9.99%) | 114.80 | 110.10 - 127.35 | 0.2404 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 1.1315 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.8094 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 1.0918 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 2.2783 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.8469 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.2307 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.8933 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.4918 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.9859 times | Mon 30 June 2025 | 142.25 (-7.63%) | 152.25 | 130.00 - 156.40 | 1.8416 times |
Yearly price and charts MachConferences
Strong yearly Stock price targets for MachConferences 544248 are 114.88 and 138.13
| Yearly Target 1 | 96 |
| Yearly Target 2 | 110.5 |
| Yearly Target 3 | 119.25 |
| Yearly Target 4 | 133.75 |
| Yearly Target 5 | 142.5 |
Yearly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.00 (8.84%) | 114.85 | 104.75 - 128.00 | 0.1809 times | Wed 31 December 2025 | 114.85 (-50.52%) | 233.00 | 90.00 - 281.90 | 1.5154 times | Tue 31 December 2024 | 232.10 (0%) | 307.00 | 207.15 - 307.00 | 1.3037 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mach Conferences 544248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mach Conferences 544248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mach Conferences 544248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mach Conferences 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.6
Munafa value: 96 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachConferences (544248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachConferences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachConferences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachConferences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachConferences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachConferences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.79 and MachConferences 544248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.
MachConferences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 114.01 |
| 20 day DMA | 112.45 |
| 35 day DMA | 114.46 |
| 50 day DMA | 113.94 |
| 100 day DMA | 110.3 |
| 150 day DMA | 113.03 |
| 200 day DMA | 119.49 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 116.18 | 113.5 |
| 12 day EMA | 115.66 | 113.96 | 112.58 |
| 20 day EMA | 114.52 | 113.42 | 112.57 |
| 35 day EMA | 113.96 | 113.31 | 112.83 |
| 50 day EMA | 114.41 | 113.98 | 113.67 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 115.27 | 113.69 |
| 12 day SMA | 114.01 | 112.78 | 112 |
| 20 day SMA | 112.45 | 111.8 | 111.48 |
| 35 day SMA | 114.46 | 114.21 | 114.02 |
| 50 day SMA | 113.94 | 113.7 | 113.56 |
| 100 day SMA | 110.3 | 110.12 | 110.03 |
| 150 day SMA | 113.03 | 113.07 | 113.13 |
| 200 day SMA | 119.49 | 119.59 | 119.73 |
Fundamentals, profit and EPS of Mach Conferences 544248
EPS is 6.36 and PE is: 19.65
Last quarter profit: (December 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 231.62
EPS is 6.36 and PE is: 19.65
Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)
Debt: 6.27 in crores
Market capitalization: 193.85
Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
