ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachConferences

Strong intraday Stock price targets for MachConferences are 106.75 and 114.5

Intraday Target 1101.02
Intraday Target 2104.73
Intraday Target 3108.76666666667
Intraday Target 4112.48
Intraday Target 5116.52

Daily price and volume Mach Conferences

Date Closing Open Range Volume
Fri 13 March 2026 108.45 (-0.41%) 107.00 105.05 - 112.80 0.7263 times
Thu 12 March 2026 108.90 (-3.67%) 109.30 108.00 - 112.80 0.7263 times
Wed 11 March 2026 113.05 (4.48%) 107.80 107.80 - 113.55 0.8939 times
Tue 10 March 2026 108.20 (-3.44%) 112.00 106.45 - 114.90 2.3464 times
Mon 09 March 2026 112.05 (-2.61%) 114.95 109.30 - 117.00 2.4581 times
Fri 06 March 2026 115.05 (1.1%) 114.40 114.40 - 115.50 0.2793 times
Thu 05 March 2026 113.80 (4.79%) 111.00 110.00 - 114.00 0.838 times
Wed 04 March 2026 108.60 (-4.99%) 110.25 108.60 - 110.25 0.6704 times
Mon 02 March 2026 114.30 (-4.27%) 113.50 113.50 - 116.00 0.3911 times
Fri 27 February 2026 119.40 (-1.4%) 118.80 117.00 - 121.00 0.6704 times
Thu 26 February 2026 121.10 (0.08%) 123.00 118.00 - 123.00 2.5698 times

 Daily chart MachConferences

Weekly price and charts MachConferences

Strong weekly Stock price targets for MachConferences 544248 are 100.78 and 112.73

Weekly Target 198.22
Weekly Target 2103.33
Weekly Target 3110.16666666667
Weekly Target 4115.28
Weekly Target 5122.12

Weekly price and volumes for Mach Conferences

Date Closing Open Range Volume
Fri 13 March 2026 108.45 (-5.74%) 114.95 105.05 - 117.00 1.2698 times
Fri 06 March 2026 115.05 (-3.64%) 113.50 108.60 - 116.00 0.3869 times
Fri 27 February 2026 119.40 (-3.9%) 127.00 116.00 - 128.00 1.1508 times
Fri 20 February 2026 124.25 (7.11%) 117.80 110.50 - 126.00 1.2103 times
Fri 13 February 2026 116.00 (4.5%) 114.80 107.00 - 118.00 0.5456 times
Fri 06 February 2026 111.00 (0.41%) 110.55 109.00 - 116.95 0.7341 times
Fri 30 January 2026 110.55 (-2.3%) 117.90 109.95 - 117.90 0.496 times
Fri 23 January 2026 113.15 (-4.56%) 122.70 109.50 - 122.70 0.8036 times
Fri 16 January 2026 118.55 (-1.25%) 120.00 114.00 - 126.25 1.1111 times
Fri 09 January 2026 120.05 (7.19%) 114.00 113.45 - 128.00 2.2917 times
Fri 02 January 2026 112.00 (1.59%) 110.95 105.05 - 119.00 2.2817 times

 weekly chart MachConferences

Monthly price and charts MachConferences

Strong monthly Stock price targets for MachConferences 544248 are 100.78 and 112.73

Monthly Target 198.22
Monthly Target 2103.33
Monthly Target 3110.16666666667
Monthly Target 4115.28
Monthly Target 5122.12

Monthly price and volumes Mach Conferences

Date Closing Open Range Volume
Fri 13 March 2026 108.45 (-9.17%) 113.50 105.05 - 117.00 0.3398 times
Fri 27 February 2026 119.40 (8.01%) 110.55 107.00 - 128.00 0.7468 times
Fri 30 January 2026 110.55 (-3.74%) 114.85 107.35 - 128.00 1.0073 times
Wed 31 December 2025 114.85 (11.23%) 105.00 90.00 - 119.00 2.1022 times
Thu 27 November 2025 103.25 (-9.43%) 115.90 98.00 - 122.95 0.7814 times
Fri 31 October 2025 114.00 (-4.4%) 118.00 97.40 - 121.00 1.1355 times
Tue 30 September 2025 119.25 (-8.27%) 130.00 114.65 - 138.00 0.8242 times
Fri 29 August 2025 130.00 (-2.37%) 131.25 126.45 - 144.75 0.4538 times
Thu 31 July 2025 133.15 (-6.4%) 150.00 131.00 - 158.95 0.9096 times
Mon 30 June 2025 142.25 (-7.63%) 152.25 130.00 - 156.40 1.6992 times
Fri 30 May 2025 154.00 (-17.95%) 187.00 130.00 - 221.00 4.886 times

 monthly chart MachConferences

Yearly price and charts MachConferences

Strong yearly Stock price targets for MachConferences 544248 are 95.28 and 118.23

Yearly Target 190.88
Yearly Target 299.67
Yearly Target 3113.83333333333
Yearly Target 4122.62
Yearly Target 5136.78

Yearly price and volumes Mach Conferences

Date Closing Open Range Volume
Fri 13 March 2026 108.45 (-5.57%) 114.85 105.05 - 128.00 0.1278 times
Wed 31 December 2025 114.85 (-50.52%) 233.00 90.00 - 281.90 1.544 times
Tue 31 December 2024 232.10 (0%) 307.00 207.15 - 307.00 1.3283 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of MachConferences

Tomorrow's movement Prediction of Mach Conferences 544248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mach Conferences 544248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mach Conferences 544248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mach Conferences 544248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.83

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 111 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachConferences (544248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachConferences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachConferences in short term and the sell signal is strong.

MachConferences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachConferences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachConferences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.33 and MachConferences 544248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachConferences 544248 stock. Volume based technical analysis of MachConferences 544248 stock is negative.

MachConferences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mach Conferences 544248

DMA (daily moving average) of Mach Conferences 544248

DMA period DMA value
5 day DMA 110.13
12 day DMA 113.66
20 day DMA 115.59
35 day DMA 114.28
50 day DMA 115.41
100 day DMA 109.95
150 day DMA 115.13
200 day DMA 123.25

EMA (exponential moving average) of Mach Conferences 544248

EMA period EMA current EMA prev EMA prev2
5 day EMA110.27111.18112.32
12 day EMA112.57113.32114.12
20 day EMA113.68114.23114.79
35 day EMA114.41114.76115.1
50 day EMA114.21114.44114.67

SMA (simple moving average) of Mach Conferences 544248

SMA period SMA current SMA prev SMA prev2
5 day SMA110.13111.45112.43
12 day SMA113.66114.54115.49
20 day SMA115.59115.92116.31
35 day SMA114.28114.45114.6
50 day SMA115.41115.54115.56
100 day SMA109.95109.97110.02
150 day SMA115.13115.29115.46
200 day SMA123.25123.68124.18

Fundamentals, profit and EPS of Mach Conferences 544248

EPS is 6.36 and PE is: 17.05

Last quarter profit: (September 2025 quarter) 7.74 crores (-9.26%)

Debt: 6.27 in crores

Market capitalization: 193.85

EPS is 6.73 and PE is: 16.11

Last quarter profit: (June 2025 quarter) 5.63 crores (0.00%)

Debt: 6.56 in crores

Market capitalization: 273.48

Videos related to: MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top