Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544248 Historical charts - MACH CONFERENCES AND EVENTS LI
Historical charts for Stock 544248 - Share MACH CONFERENCES AND EVENTS LI trades in BSE
Recent prices of 544248 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 146.00 | 146.00 to 152.65 | -1.48% | 0.1 times |
| 10 Wed Jun 2026 | 148.20 | 143.10 to 151.00 | 2.21% | 1.43 times |
| 09 Tue Jun 2026 | 145.00 | 140.00 to 149.50 | 4.88% | 1.88 times |
| 08 Mon Jun 2026 | 138.25 | 135.00 to 140.80 | 0.66% | 0.22 times |
| 05 Fri Jun 2026 | 137.35 | 136.70 to 147.00 | -1.93% | 0.45 times |
| 04 Thu Jun 2026 | 140.05 | 138.00 to 150.00 | 0.47% | 1.88 times |
| 03 Wed Jun 2026 | 139.40 | 137.00 to 159.90 | -7.87% | 1.96 times |
| 02 Tue Jun 2026 | 151.30 | 142.00 to 152.00 | 11.66% | 1.63 times |
| 01 Mon Jun 2026 | 135.50 | 131.10 to 135.50 | -0.18% | 0.27 times |
| 29 Fri May 2026 | 135.75 | 132.90 to 137.00 | -0.26% | 0.08 times |
| 27 Wed May 2026 | 136.10 | 132.25 to 136.95 | 0.63% | 0.2 times |
| 26 Tue May 2026 | 135.25 | 135.25 to 142.95 | -5.91% | 0.05 times |
Technical analysis forecast of 544248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544248 544248 at this time. Stock is rising and might rise more.
It appears as if 544248 544248 gave a large move recently.
Stock of 544248 (544248) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544248 Historical charts - Share MACH CONFERENCES AND EVENTS LI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
