ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544248 Historical charts - MACH CONFERENCES AND EVENTS LI

Historical charts for Stock 544248 - Share MACH CONFERENCES AND EVENTS LI trades in BSE

Moving Averages for

  • 5Day Average: 109.88
  • 12Day Average: 111.2
  • 20Day Average: 114.89
  • 50Day Average: 115.08
  • 100Day Average: 109.96
  • 150Day Average: 114.7

544248 Indicators & signals

Indicator MACD (12,26,9)

111.88, 113.23, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

11.33, 14.45, 18.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 112.25 110.50 to 115.00 2.05% 1.38 times
17 Tue Mar 2026 110.00 105.45 to 113.50 0.18% 1.48 times
16 Mon Mar 2026 109.80 104.75 to 113.70 1.24% 0.9 times
13 Fri Mar 2026 108.45 105.05 to 112.80 -0.41% 0.62 times
12 Thu Mar 2026 108.90 108.00 to 112.80 -3.67% 0.62 times
11 Wed Mar 2026 113.05 107.80 to 113.55 4.48% 0.76 times
10 Tue Mar 2026 108.20 106.45 to 114.90 -3.44% 2 times
09 Mon Mar 2026 112.05 109.30 to 117.00 -2.61% 2.1 times
06 Fri Mar 2026 115.05 114.40 to 115.50 1.1% 0.24 times
05 Thu Mar 2026 113.80 110.00 to 114.00 4.79% 0.71 times
04 Wed Mar 2026 108.60 108.60 to 110.25 -4.99% 0.57 times
02 Mon Mar 2026 114.30 113.50 to 116.00 -4.27% 0.33 times

Technical analysis forecast for 544248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544248 544248 at this time. Stock is falling and might fall more.

It appears as if 544248 544248 gave a large move recently.

Stock of 544248 (544248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544248 is bearish for shortterm, and stock might move down till 107.8 or till 101.8. Use a stoploss of 112.89 and if the stock hits stoploss, then it can shoot up till 117.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544248 Historical charts - Share MACH CONFERENCES AND EVENTS LI

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544248 Historical charts - Share MACH CONFERENCES AND EVENTS LI

 

Back to top