ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544248 Historical charts - MACH CONFERENCES AND EVENTS LI

Historical charts for Stock 544248 - Share MACH CONFERENCES AND EVENTS LI trades in BSE

Moving Averages for

  • 5Day Average: 112.03
  • 12Day Average: 103.85
  • 20Day Average: 100.79
  • 50Day Average: 104.59
  • 100Day Average: 114.6
  • 150Day Average: 124.74

544248 Indicators & signals

Indicator MACD (12,26,9)

106.32, 103.99, 0
Indicator MACD is in positive zone

Indicator ADX (14)

30.49, 32.18, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 112.00 107.35 to 113.95 -1.71% 0.15 times
01 Thu Jan 2026 113.95 111.05 to 114.85 -0.78% 0.2 times
31 Wed Dec 2025 114.85 109.70 to 119.00 4.69% 1.32 times
30 Tue Dec 2025 109.70 105.05 to 111.00 0.05% 0.7 times
29 Mon Dec 2025 109.65 105.30 to 119.00 -0.54% 1.38 times
26 Fri Dec 2025 110.25 91.00 to 110.25 19.97% 3.77 times
24 Wed Dec 2025 91.90 90.00 to 98.00 -4.27% 0.81 times
23 Tue Dec 2025 96.00 91.00 to 100.00 2.73% 0.85 times
22 Mon Dec 2025 93.45 93.00 to 99.00 -3.11% 0.5 times
19 Fri Dec 2025 96.45 96.35 to 97.70 -1.28% 0.34 times
18 Thu Dec 2025 97.70 97.70 to 97.90 -2.54% 0.13 times
17 Wed Dec 2025 100.25 98.95 to 104.00 0% 0.44 times

Technical analysis forecast of 544248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544248 544248 at this time. Stock is rising and might rise more.

It appears as if 544248 544248 gave a large move recently.

Stock of 544248 (544248) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544248 Historical charts - Share MACH CONFERENCES AND EVENTS LI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544248 Historical charts - Share MACH CONFERENCES AND EVENTS LI

 

Back to top