ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544248 Historical charts - MACH CONFERENCES AND EVENTS LI

Historical charts for Stock 544248 - Share MACH CONFERENCES AND EVENTS LI trades in BSE

Moving Averages for

  • 5Day Average: 110.13
  • 12Day Average: 113.66
  • 20Day Average: 115.59
  • 50Day Average: 115.41
  • 100Day Average: 109.95
  • 150Day Average: 115.13

544248 Indicators & signals

Indicator MACD (12,26,9)

112.57, 113.88, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

21.55, 15.22, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 108.45 105.05 to 112.80 -0.41% 0.61 times
12 Thu Mar 2026 108.90 108.00 to 112.80 -3.67% 0.61 times
11 Wed Mar 2026 113.05 107.80 to 113.55 4.48% 0.75 times
10 Tue Mar 2026 108.20 106.45 to 114.90 -3.44% 1.98 times
09 Mon Mar 2026 112.05 109.30 to 117.00 -2.61% 2.08 times
06 Fri Mar 2026 115.05 114.40 to 115.50 1.1% 0.24 times
05 Thu Mar 2026 113.80 110.00 to 114.00 4.79% 0.71 times
04 Wed Mar 2026 108.60 108.60 to 110.25 -4.99% 0.57 times
02 Mon Mar 2026 114.30 113.50 to 116.00 -4.27% 0.33 times
27 Fri Feb 2026 119.40 117.00 to 121.00 -1.4% 0.57 times
26 Thu Feb 2026 121.10 118.00 to 123.00 0.08% 2.17 times
25 Wed Feb 2026 121.00 116.25 to 123.50 1.64% 0.38 times

Technical analysis forecast for 544248 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544248 544248 at this time. Stock is falling and might fall more.

It appears as if 544248 544248 gave a large move recently.

Stock of 544248 (544248) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544248 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544248 stays below 108.9, but if it comes above 108.9, then a intra day buy could be more profitable.
If you take a sell trade below 108.9, then use 108.9 as stoploss and 103.2 as target. However if you take a buy trade in 544248, then use 108.9 as stoploss and 113.63 as target.

Tomorrow's movement Prediction of 544248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.83

Tomorrow's movement Prediction of 544248 is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544248 Historical charts - Share MACH CONFERENCES AND EVENTS LI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544248 Historical charts - Share MACH CONFERENCES AND EVENTS LI

 

Back to top