Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544248 Historical charts - MACH CONFERENCES AND EVENTS LI
Historical charts for Stock 544248 - Share MACH CONFERENCES AND EVENTS LI trades in BSE
Recent prices of 544248 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 232.90 | 212.85 to 239.00 | 8.33% | 1.38 times |
| 28 Wed Oct 2026 | 215.00 | 213.80 to 217.00 | 1.39% | 0.11 times |
| 27 Tue Oct 2026 | 212.05 | 210.00 to 222.00 | -1.35% | 0.19 times |
| 26 Mon Oct 2026 | 214.95 | 199.95 to 229.90 | 9.33% | 0.37 times |
| 23 Fri Oct 2026 | 196.60 | 194.50 to 203.00 | -3.15% | 0.45 times |
| 22 Thu Oct 2026 | 203.00 | 203.00 to 211.00 | -2.07% | 0.15 times |
| 21 Wed Oct 2026 | 207.30 | 195.00 to 222.90 | -5.36% | 1.38 times |
| 19 Mon Oct 2026 | 219.05 | 219.00 to 232.30 | 0.48% | 0.52 times |
| 16 Fri Oct 2026 | 218.00 | 216.00 to 223.00 | -3.09% | 0.6 times |
| 15 Thu Oct 2026 | 224.95 | 220.95 to 235.00 | -6.04% | 0.49 times |
| 14 Wed Oct 2026 | 239.40 | 215.00 to 250.00 | 12.92% | 5.75 times |
| 13 Tue Oct 2026 | 212.00 | 209.00 to 212.00 | -1.4% | 0.19 times |
Technical analysis forecast of 544248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544248 544248 at this time. Stock is rising and might rise more.
It appears as if 544248 544248 gave a large move recently.
Stock of 544248 (544248) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544248 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544248 stays above 223.2, but if it comes below 223.2, then a intra day sell could be more profitable.
If you take a sell trade below 223.2, then use 223.2 as stoploss and 206.07 as target. However if you take a buy trade in 544248, then use 223.2 as stoploss and 243.7 as target.
Tomorrow's movement Prediction of 544248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544248 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.45
Tomorrow's movement Prediction of 544248 is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544248 Historical charts - Share MACH CONFERENCES AND EVENTS LI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
