ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544248 Historical charts - MACH CONFERENCES AND EVENTS LI

Historical charts for Stock 544248 - Share MACH CONFERENCES AND EVENTS LI trades in BSE

Moving Averages for

  • 5Day Average: 115.17
  • 12Day Average: 113.4
  • 20Day Average: 113.16
  • 50Day Average: 109.61
  • 100Day Average: 110.34
  • 150Day Average: 118.02

544248 Indicators & signals

Indicator MACD (12,26,9)

114.32, 113.36, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

25.56, 24.87, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544248 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 115.90 112.50 to 117.80 -0.09% 1.37 times
13 Fri Feb 2026 116.00 111.00 to 116.00 0.87% 0.89 times
12 Thu Feb 2026 115.00 112.10 to 115.00 -1.46% 0.48 times
11 Wed Feb 2026 116.70 107.00 to 117.00 3.96% 0.81 times
10 Tue Feb 2026 112.25 111.25 to 118.00 -3.48% 0.97 times
09 Mon Feb 2026 116.30 110.75 to 116.40 4.77% 1.29 times
06 Fri Feb 2026 111.00 109.25 to 111.00 -1.11% 1.05 times
05 Thu Feb 2026 112.25 111.00 to 116.00 -1.66% 1.21 times
04 Wed Feb 2026 114.15 109.40 to 116.95 1.92% 0.81 times
03 Tue Feb 2026 112.00 110.00 to 112.00 1.63% 0.48 times
02 Mon Feb 2026 110.20 109.25 to 114.45 1.1% 2.02 times
01 Sun Feb 2026 109.00 109.00 to 110.55 -1.4% 0.4 times

Technical analysis forecast of 544248 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544248 544248 at this time. Stock is rising and might rise more.

It appears as if 544248 544248 gave a large move recently.

Stock of 544248 (544248) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544248 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116 as stoploss in an intra day sell trade for a target of 113.8. However, stock will show a bullish move above 116.

Tomorrow's movement Prediction of 544248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544248 Historical charts - Share MACH CONFERENCES AND EVENTS LI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544248 Historical charts - Share MACH CONFERENCES AND EVENTS LI

 

Back to top