BSE Revathi Equipment India Limite 544246 PriceVolume indicator, Revathi Equipment India Limite 544246 indicators PriceVolume technical analysis, Revathi Equipment India Limite 544246 indicators PriceVolume free charts, Revathi Equipment India Limite 544246 indicators PriceVolume historical values BSE

Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Daily Support: 620.65
Daily Resistance: 641.35
5 Day DMA Moving Average is 659.88
20 Day DMA Moving Average is 706.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-7.33%	610.30	631.00	631.00	610.30	32.79 times
Fri 25 Sep 2026	3.17%	660.10	680.90	680.90	627.00	4.91 times
Thu 24 Sep 2026	0.3%	598.00	660.00	698.20	598.00	0.9 times
Wed 23 Sep 2026	-1.7%	677.05	658.05	677.05	631.00	3.8 times
Fri 18 Sep 2026	2.19%	724.90	669.45	724.90	669.45	1.7 times
Wed 16 Sep 2026	0.61%	651.55	655.10	655.10	651.55	0.15 times
Tue 15 Sep 2026	-11.67%	725.00	651.10	772.00	635.00	20.96 times
Fri 11 Sep 2026	-3.65%	785.00	737.10	785.00	737.00	0.52 times
Thu 10 Sep 2026	-1.28%	775.00	765.05	775.00	765.00	0.13 times
Wed 09 Sep 2026	5.89%	779.80	775.00	799.00	775.00	6.99 times

Volume is calculated using 10 day average volume

BSE Revathi Equipment India Limite 544246 PriceVolume indicator, Revathi Equipment India Limite 544246 indicators PriceVolume technical analysis, Revathi Equipment India Limite 544246 indicators PriceVolume free charts, Revathi Equipment India Limite 544246 indicators PriceVolume historical values BSE

Below are charts of BSE Revathi Equipment India Limite 544246 PriceVolume indicator, Revathi Equipment India Limite 544246 indicators PriceVolume technical analysis, Revathi Equipment India Limite 544246 indicators PriceVolume free charts, Revathi Equipment India Limite 544246 indicators PriceVolume historical values BSE

Revathi Equipment India Limite 544246 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Revathi Equipment India Limite 544246 is: 2026.4 M

Current day volume is 0.864 times compared to averaged volume Revathi Equipment India Limite has

Historical price to volume measure of Revathi Equipment India Limite is:

Price	Percent Change	Percent change within day	Volume change
631.00	-7.33%	3.39%	0.864 times
680.90	3.17%	3.15%	0.129 times
660.00	0.3%	10.37%	0.024 times
658.05	-1.7%	-2.81%	0.1 times
669.45	2.19%	-7.65%	0.045 times
655.10	0.61%	0.54%	0.004 times
651.10	-11.67%	-10.19%	0.552 times
737.10	-3.65%	-6.1%	0.014 times
765.05	-1.28%	-1.28%	0.003 times
775.00	5.89%	-0.62%	0.184 times

Price to volume Charts of Revathi Equipment India Limite 544246 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day