RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544246
- 544246 Experts view
- Tomorrow's Movement 544246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEquipment
Strong intraday Stock price targets for RevathiEquipment are 495.85 and 540.85
| Intraday Target 1 | 487.23 |
| Intraday Target 2 | 504.47 |
| Intraday Target 3 | 532.23333333333 |
| Intraday Target 4 | 549.47 |
| Intraday Target 5 | 577.23 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 521.70 (-3.17%) | 547.80 | 515.00 - 560.00 | 1.0421 times | Wed 25 March 2026 | 538.80 (1.66%) | 545.00 | 526.00 - 550.35 | 3.3894 times | Tue 24 March 2026 | 530.00 (0.61%) | 526.85 | 526.80 - 584.00 | 0.0677 times | Mon 23 March 2026 | 526.80 (-7.18%) | 532.15 | 524.40 - 560.05 | 0.2168 times | Fri 20 March 2026 | 567.55 (-8.72%) | 645.95 | 552.00 - 645.95 | 1.0229 times | Thu 19 March 2026 | 621.75 (7.18%) | 592.05 | 583.30 - 631.90 | 0.5487 times | Wed 18 March 2026 | 580.10 (-1.9%) | 586.45 | 573.00 - 613.00 | 0.3195 times | Tue 17 March 2026 | 591.35 (8.99%) | 530.00 | 530.00 - 604.00 | 0.4155 times | Mon 16 March 2026 | 542.55 (0.62%) | 531.80 | 486.05 - 544.75 | 1.2115 times | Fri 13 March 2026 | 539.20 (-2.75%) | 590.00 | 528.80 - 634.30 | 1.7658 times | Thu 12 March 2026 | 554.45 (-7.59%) | 600.00 | 550.00 - 600.00 | 0.3274 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 483.85 and 552.85
| Weekly Target 1 | 471.23 |
| Weekly Target 2 | 496.47 |
| Weekly Target 3 | 540.23333333333 |
| Weekly Target 4 | 565.47 |
| Weekly Target 5 | 609.23 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 521.70 (-8.08%) | 532.15 | 515.00 - 584.00 | 2.9403 times | Fri 20 March 2026 | 567.55 (5.26%) | 531.80 | 486.05 - 645.95 | 2.1934 times | Fri 13 March 2026 | 539.20 (-14.75%) | 626.00 | 528.80 - 634.30 | 1.5001 times | Fri 06 March 2026 | 632.50 (-0.55%) | 590.05 | 585.55 - 632.95 | 0.2084 times | Thu 26 February 2026 | 636.00 (4.58%) | 607.20 | 602.35 - 636.00 | 0.0563 times | Fri 20 February 2026 | 608.15 (-3.47%) | 623.00 | 600.50 - 675.10 | 0.1161 times | Fri 13 February 2026 | 630.00 (2.68%) | 639.95 | 613.00 - 674.70 | 1.0397 times | Fri 06 February 2026 | 613.55 (-5.61%) | 642.00 | 610.35 - 650.00 | 1.4747 times | Fri 30 January 2026 | 650.00 (-2.88%) | 675.10 | 647.10 - 717.95 | 0.3949 times | Fri 23 January 2026 | 669.30 (-0.84%) | 658.15 | 650.00 - 688.20 | 0.076 times | Fri 16 January 2026 | 675.00 (-0.83%) | 654.00 | 654.00 - 709.80 | 0.0873 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 423.93 and 583.83
| Monthly Target 1 | 391.33 |
| Monthly Target 2 | 456.52 |
| Monthly Target 3 | 551.23333333333 |
| Monthly Target 4 | 616.42 |
| Monthly Target 5 | 711.13 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 521.70 (-17.97%) | 590.05 | 486.05 - 645.95 | 1.2029 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.4724 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.147 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3047 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.3809 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.288 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.5237 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.5004 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.4713 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.7086 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 1.0809 times |
Yearly price and charts RevathiEquipment
Strong yearly Stock price targets for RevathiEquipment 544246 are 375.9 and 631.85
| Yearly Target 1 | 327.3 |
| Yearly Target 2 | 424.5 |
| Yearly Target 3 | 583.25 |
| Yearly Target 4 | 680.45 |
| Yearly Target 5 | 839.2 |
Yearly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 521.70 (-26.52%) | 723.00 | 486.05 - 742.00 | 0.2725 times | Wed 31 December 2025 | 710.00 (-64.27%) | 2026.85 | 675.00 - 2191.40 | 2.0561 times | Tue 31 December 2024 | 1987.10 (0%) | 3115.00 | 1785.10 - 3656.35 | 0.6714 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equipment 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.8
Tomorrow's movement Prediction of Revathi Equipment 544246 is strongly bearish. It has broken a strong support of 604 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 40 points
Upper Bollinger band is at 662 and lower is at 505, while middle bands are at 544 and 622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEquipment (544246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEquipment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RevathiEquipment in short term and the sell signal is strong.
RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEquipment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevathiEquipment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.22 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.
RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 536.97 |
| 12 day DMA | 559.52 |
| 20 day DMA | 582.67 |
| 35 day DMA | 600.54 |
| 50 day DMA | 624.37 |
| 100 day DMA | 705.69 |
| 150 day DMA | 794.82 |
| 200 day DMA | 841.65 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.32 | 548.13 | 552.8 |
| 12 day EMA | 559.49 | 566.36 | 571.37 |
| 20 day EMA | 575.64 | 581.32 | 585.79 |
| 35 day EMA | 600.91 | 605.57 | 609.5 |
| 50 day EMA | 622.79 | 626.91 | 630.5 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.97 | 556.98 | 565.24 |
| 12 day SMA | 559.52 | 564.93 | 572.2 |
| 20 day SMA | 582.67 | 586.8 | 590.27 |
| 35 day SMA | 600.54 | 604.2 | 607.54 |
| 50 day SMA | 624.37 | 628.16 | 632.03 |
| 100 day SMA | 705.69 | 710.39 | 715.28 |
| 150 day SMA | 794.82 | 797.67 | 800.26 |
| 200 day SMA | 841.65 | 843.54 | 845.29 |


