Munafa Stock Market Course + Intraday & FNO calls 
RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544246
- 544246 Experts view
- Tomorrow's Movement 544246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEquipment
Strong intraday Stock price targets for RevathiEquipment are 602.55 and 602.55
| Intraday Target 1 | 602.55 |
| Intraday Target 2 | 602.55 |
| Intraday Target 3 | 602.55 |
| Intraday Target 4 | 602.55 |
| Intraday Target 5 | 602.55 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 602.55 (-5.25%) | 602.55 | 602.55 - 602.55 | 0.0789 times | Mon 27 April 2026 | 635.95 (2.41%) | 636.50 | 601.10 - 636.50 | 2.3659 times | Fri 24 April 2026 | 621.00 (0.79%) | 688.00 | 619.00 - 688.00 | 2.6025 times | Thu 23 April 2026 | 616.15 (-6.07%) | 655.90 | 616.15 - 655.90 | 0.5521 times | Wed 22 April 2026 | 655.95 (8.66%) | 658.90 | 603.10 - 658.90 | 0.2997 times | Tue 21 April 2026 | 603.65 (-5.25%) | 601.10 | 601.00 - 603.65 | 0.4416 times | Mon 20 April 2026 | 637.10 (1.49%) | 627.75 | 615.50 - 658.70 | 0.4416 times | Fri 17 April 2026 | 627.75 (-0.67%) | 687.95 | 622.50 - 687.95 | 1.3565 times | Thu 16 April 2026 | 632.00 (1.12%) | 632.00 | 632.00 - 640.00 | 1.4669 times | Wed 15 April 2026 | 625.00 (0.31%) | 625.00 | 625.00 - 625.00 | 0.3943 times | Fri 10 April 2026 | 623.05 (0.31%) | 633.00 | 623.05 - 633.00 | 4.0694 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 584.13 and 619.53
| Weekly Target 1 | 577.98 |
| Weekly Target 2 | 590.27 |
| Weekly Target 3 | 613.38333333333 |
| Weekly Target 4 | 625.67 |
| Weekly Target 5 | 648.78 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 602.55 (-2.97%) | 636.50 | 601.10 - 636.50 | 0.1293 times | Fri 24 April 2026 | 621.00 (-1.08%) | 627.75 | 601.00 - 688.00 | 0.2294 times | Fri 17 April 2026 | 627.75 (0.75%) | 625.00 | 622.50 - 687.95 | 0.1701 times | Fri 10 April 2026 | 623.05 (12.26%) | 570.00 | 570.00 - 651.70 | 0.7214 times | Thu 02 April 2026 | 555.00 (6.38%) | 548.70 | 525.00 - 555.00 | 0.5763 times | Fri 27 March 2026 | 521.70 (-8.08%) | 532.15 | 515.00 - 584.00 | 3.4837 times | Fri 20 March 2026 | 567.55 (5.26%) | 531.80 | 486.05 - 645.95 | 2.5988 times | Fri 13 March 2026 | 539.20 (-14.75%) | 626.00 | 528.80 - 634.30 | 1.7773 times | Fri 06 March 2026 | 632.50 (-0.55%) | 590.05 | 585.55 - 632.95 | 0.2469 times | Thu 26 February 2026 | 636.00 (4.58%) | 607.20 | 602.35 - 636.00 | 0.0667 times | Fri 20 February 2026 | 608.15 (-3.47%) | 623.00 | 600.50 - 675.10 | 0.1376 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 565.5 and 725.05
| Monthly Target 1 | 446.78 |
| Monthly Target 2 | 524.67 |
| Monthly Target 3 | 606.33333333333 |
| Monthly Target 4 | 684.22 |
| Monthly Target 5 | 765.88 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 602.55 (10.76%) | 544.00 | 528.45 - 688.00 | 0.2313 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 1.3101 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.494 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1538 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3186 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.3984 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.3012 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.685 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.5691 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.5387 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.7411 times |
Yearly price and charts RevathiEquipment
Strong yearly Stock price targets for RevathiEquipment 544246 are 416.33 and 672.28
| Yearly Target 1 | 354.25 |
| Yearly Target 2 | 478.4 |
| Yearly Target 3 | 610.2 |
| Yearly Target 4 | 734.35 |
| Yearly Target 5 | 866.15 |
Yearly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 602.55 (-15.13%) | 723.00 | 486.05 - 742.00 | 0.3089 times | Wed 31 December 2025 | 710.00 (-64.27%) | 2026.85 | 675.00 - 2191.40 | 2.0287 times | Tue 31 December 2024 | 1987.10 (0%) | 3115.00 | 1785.10 - 3656.35 | 0.6624 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 616.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 39 points
Upper Bollinger band is at 676 and lower is at 522, while middle bands are at 560 and 637
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEquipment (544246) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RevathiEquipment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RevathiEquipment in short term and the buy signal is strong.
RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEquipment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevathiEquipment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.8 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.
RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 626.32 |
| 12 day DMA | 625.1 |
| 20 day DMA | 598.34 |
| 35 day DMA | 590.99 |
| 50 day DMA | 600.79 |
| 100 day DMA | 656.55 |
| 150 day DMA | 762.6 |
| 200 day DMA | 810.77 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.7 | 628.28 | 624.45 |
| 12 day EMA | 616.08 | 618.54 | 615.38 |
| 20 day EMA | 608.86 | 609.52 | 606.74 |
| 35 day EMA | 607.54 | 607.83 | 606.17 |
| 50 day EMA | 606.27 | 606.42 | 605.21 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.32 | 626.54 | 626.77 |
| 12 day SMA | 625.1 | 625.89 | 621.24 |
| 20 day SMA | 598.34 | 594.72 | 589.26 |
| 35 day SMA | 590.99 | 591.95 | 591.92 |
| 50 day SMA | 600.79 | 601.34 | 600.86 |
| 100 day SMA | 656.55 | 658.53 | 660.58 |
| 150 day SMA | 762.6 | 764.15 | 765.55 |
| 200 day SMA | 810.77 | 813.12 | 815.41 |
Videos related to: RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
