ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong intraday Stock price targets for RevathiEquipment are 665.45 and 705.15

Intraday Target 1658.83
Intraday Target 2672.07
Intraday Target 3698.53333333333
Intraday Target 4711.77
Intraday Target 5738.23

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Tue 18 August 2026 685.30 (-4.29%) 725.00 685.30 - 725.00 2.9611 times
Mon 17 August 2026 716.00 (3.32%) 761.00 710.00 - 775.00 2.3773 times
Fri 14 August 2026 693.00 (-3.75%) 693.00 693.00 - 693.00 1.692 times
Wed 12 August 2026 720.00 (-1.19%) 720.00 720.00 - 720.00 0.1269 times
Tue 11 August 2026 728.70 (1.1%) 710.05 710.05 - 728.70 0.9052 times
Mon 10 August 2026 720.80 (-3.88%) 701.05 701.05 - 769.80 0.2369 times
Fri 07 August 2026 749.90 (5.47%) 749.90 749.90 - 749.90 0.0423 times
Thu 06 August 2026 711.00 (-1.78%) 785.00 705.00 - 785.00 1.066 times
Wed 05 August 2026 723.90 (5.42%) 721.00 716.65 - 724.60 0.4146 times
Tue 04 August 2026 686.65 (-2.89%) 686.65 686.65 - 686.65 0.1777 times
Mon 03 August 2026 707.05 (0.01%) 707.05 707.05 - 707.05 0.2453 times

 Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment 544246 are 640.45 and 730.15

Weekly Target 1625.5
Weekly Target 2655.4
Weekly Target 3715.2
Weekly Target 4745.1
Weekly Target 5804.9

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Tue 18 August 2026 685.30 (-1.11%) 761.00 685.30 - 775.00 2.0695 times
Fri 14 August 2026 693.00 (-7.59%) 701.05 693.00 - 769.80 1.1479 times
Fri 07 August 2026 749.90 (6.07%) 707.05 686.65 - 785.00 0.7543 times
Fri 31 July 2026 707.00 (2.35%) 662.25 662.25 - 735.00 0.9544 times
Fri 24 July 2026 690.80 (-4.72%) 699.90 690.00 - 700.50 0.1345 times
Thu 16 July 2026 725.00 (1.85%) 723.00 700.00 - 773.65 1.2988 times
Thu 09 July 2026 711.80 (-3.97%) 746.00 710.00 - 779.90 0.7904 times
Fri 03 July 2026 741.25 (-3.49%) 764.70 721.60 - 785.00 1.2988 times
Thu 25 June 2026 768.05 (8.17%) 710.05 671.20 - 768.05 1.1774 times
Fri 19 June 2026 710.05 (1.44%) 648.00 648.00 - 762.25 0.3739 times
Fri 12 June 2026 700.00 (-4.98%) 720.00 671.35 - 779.45 0.6494 times

 weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment 544246 are 635.45 and 735.15

Monthly Target 1618.83
Monthly Target 2652.07
Monthly Target 3718.53333333333
Monthly Target 4751.77
Monthly Target 5818.23

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Tue 18 August 2026 685.30 (-3.07%) 707.05 685.30 - 785.00 0.3646 times
Fri 31 July 2026 707.00 (-6.34%) 785.00 662.25 - 785.00 0.3239 times
Tue 30 June 2026 754.85 (-3.94%) 740.10 648.00 - 800.00 0.3778 times
Fri 29 May 2026 785.80 (28.62%) 588.10 585.70 - 847.10 2.1552 times
Thu 30 April 2026 610.95 (12.31%) 544.00 528.45 - 688.00 0.5566 times
Mon 30 March 2026 544.00 (-14.47%) 590.05 486.05 - 645.95 3.0474 times
Thu 26 February 2026 636.00 (-2.15%) 642.00 600.50 - 675.10 1.1491 times
Fri 30 January 2026 650.00 (-8.45%) 723.00 647.10 - 742.00 0.3576 times
Wed 31 December 2025 710.00 (-8.59%) 797.00 675.00 - 797.00 0.7412 times
Fri 28 November 2025 776.75 (-14.52%) 900.05 764.25 - 912.00 0.9266 times
Fri 31 October 2025 908.70 (-18.06%) 1055.00 885.00 - 1119.80 0.7005 times

 monthly chart RevathiEquipment

Yearly price and charts RevathiEquipment

Strong yearly Stock price targets for RevathiEquipment 544246 are 405.15 and 766.2

Yearly Target 1311.77
Yearly Target 2498.53
Yearly Target 3672.81666666667
Yearly Target 4859.58
Yearly Target 51033.87

Yearly price and volumes Revathi Equipment

Date Closing Open Range Volume
Tue 18 August 2026 685.30 (-3.48%) 723.00 486.05 - 847.10 0.4743 times
Wed 31 December 2025 710.00 (-64.27%) 2026.85 675.00 - 2191.40 1.904 times
Tue 31 December 2024 1987.10 (0%) 3115.00 1785.10 - 3656.35 0.6217 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of RevathiEquipment

Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 710.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equipment 544246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Revathi Equipment 544246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Revathi Equipment 544246 looks bearish. It has broken an important moving average level of 713.19 with high volumes

Munafa value: 5 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 20 points

Upper Bollinger band is at 748 and lower is at 671, while middle bands are at 690 and 729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEquipment (544246) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RevathiEquipment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RevathiEquipment in short term and the sell signal is strong.

RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEquipment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevathiEquipment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.75 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.

RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equipment 544246

DMA (daily moving average) of Revathi Equipment 544246

DMA period DMA value
5 day DMA 708.6
12 day DMA 712.44
20 day DMA 708.83
35 day DMA 723.07
50 day DMA 726.75
100 day DMA 671.1
150 day DMA 670.16
200 day DMA 728.41

EMA (exponential moving average) of Revathi Equipment 544246

EMA period EMA current EMA prev EMA prev2
5 day EMA704.4713.95712.93
12 day EMA710.53715.12714.96
20 day EMA713.66716.64716.71
35 day EMA717.33719.22719.41
50 day EMA722.91724.44724.78

SMA (simple moving average) of Revathi Equipment 544246

SMA period SMA current SMA prev SMA prev2
5 day SMA708.6715.7722.48
12 day SMA712.44714.25715.83
20 day SMA708.83711.6711.36
35 day SMA723.07723.76724.31
50 day SMA726.75729.08728.72
100 day SMA671.1670.11669.31
150 day SMA670.16670.34670.4
200 day SMA728.41731.05733.78

Videos related to: RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top