ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong intraday Stock price targets for RevathiEquipment are 590.9 and 662.8

Intraday Target 1578.92
Intraday Target 2602.88
Intraday Target 3650.81666666667
Intraday Target 4674.78
Intraday Target 5722.72

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Fri 30 October 2026 626.85 (-10.08%) 698.75 626.85 - 698.75 0.9955 times
Wed 28 October 2026 697.15 (9.27%) 697.15 697.15 - 697.15 0.0559 times
Tue 27 October 2026 638.00 (5.56%) 620.00 620.00 - 648.00 4.2617 times
Mon 26 October 2026 604.40 (-11.12%) 680.00 580.00 - 680.00 2.4273 times
Fri 23 October 2026 680.00 (-2.86%) 680.00 680.00 - 680.00 0.0112 times
Thu 22 October 2026 700.00 (-3.95%) 700.00 700.00 - 700.00 0.0112 times
Wed 21 October 2026 728.80 (11.67%) 677.10 677.10 - 728.80 0.0895 times
Mon 19 October 2026 652.65 (-7.95%) 652.65 652.65 - 652.65 0.2796 times
Fri 16 October 2026 709.05 (-0.24%) 710.00 709.05 - 710.00 0.5593 times
Thu 15 October 2026 710.75 (-3.31%) 740.00 710.75 - 740.00 1.3087 times
Wed 14 October 2026 735.05 (0.18%) 732.15 732.05 - 735.05 0.1678 times

 Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment 544246 are 544.05 and 662.8

Weekly Target 1516.45
Weekly Target 2571.65
Weekly Target 3635.2
Weekly Target 4690.4
Weekly Target 5753.95

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Fri 30 October 2026 626.85 (-7.82%) 680.00 580.00 - 698.75 0.5606 times
Fri 23 October 2026 680.00 (-4.1%) 652.65 652.65 - 728.80 0.0284 times
Fri 16 October 2026 709.05 (-5.44%) 721.05 709.05 - 740.00 0.3735 times
Tue 06 October 2026 749.85 (-3.62%) 809.00 710.00 - 809.00 0.7008 times
Thu 01 October 2026 778.00 (14.26%) 610.30 610.30 - 833.40 4.3263 times
Fri 25 September 2026 680.90 (1.71%) 677.05 598.00 - 698.20 0.4156 times
Fri 18 September 2026 669.45 (-9.18%) 725.00 635.00 - 772.00 0.9868 times
Fri 11 September 2026 737.10 (-3%) 716.00 716.00 - 799.00 0.5201 times
Fri 04 September 2026 759.90 (4.81%) 754.85 701.25 - 775.00 0.7745 times
Fri 28 August 2026 725.00 (4.62%) 761.00 685.30 - 785.00 1.3133 times
Fri 14 August 2026 693.00 (-7.59%) 701.05 693.00 - 769.80 0.2836 times

 weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment 544246 are 476.73 and 730.13

Monthly Target 1426.68
Monthly Target 2526.77
Monthly Target 3680.08333333333
Monthly Target 4780.17
Monthly Target 5933.48

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 30 October 2026 626.85 (-7.76%) 706.90 580.00 - 833.40 1.4265 times
Tue 29 September 2026 679.60 (-6.26%) 754.85 598.00 - 799.00 1.2955 times
Fri 28 August 2026 725.00 (2.55%) 707.05 685.30 - 785.00 0.5588 times
Fri 31 July 2026 707.00 (-6.34%) 785.00 662.25 - 785.00 0.2732 times
Tue 30 June 2026 754.85 (-3.94%) 740.10 648.00 - 800.00 0.3186 times
Fri 29 May 2026 785.80 (28.62%) 588.10 585.70 - 847.10 1.8175 times
Thu 30 April 2026 610.95 (12.31%) 544.00 528.45 - 688.00 0.4694 times
Mon 30 March 2026 544.00 (-14.47%) 590.05 486.05 - 645.95 2.5699 times
Thu 26 February 2026 636.00 (-2.15%) 642.00 600.50 - 675.10 0.969 times
Fri 30 January 2026 650.00 (-8.45%) 723.00 647.10 - 742.00 0.3016 times
Wed 31 December 2025 710.00 (-8.59%) 797.00 675.00 - 797.00 0.625 times

 monthly chart RevathiEquipment

Yearly price and charts RevathiEquipment

Strong yearly Stock price targets for RevathiEquipment 544246 are 375.93 and 736.98

Yearly Target 1292.28
Yearly Target 2459.57
Yearly Target 3653.33333333333
Yearly Target 4820.62
Yearly Target 51014.38

Yearly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 30 October 2026 626.85 (-11.71%) 723.00 486.05 - 847.10 0.6327 times
Wed 31 December 2025 710.00 (-64.27%) 2026.85 675.00 - 2191.40 1.7846 times
Tue 31 December 2024 1987.10 (0%) 3115.00 1785.10 - 3656.35 0.5827 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of RevathiEquipment

Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 674.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equipment 544246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Revathi Equipment 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.33

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 690 and price is deviating by 46 points

Upper Bollinger band is at 780 and lower is at 600, while middle bands are at 645 and 735

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEquipment (544246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEquipment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevathiEquipment in short term and the sell signal is strong.

RevathiEquipment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEquipment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevathiEquipment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.9 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.

RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equipment 544246

DMA (daily moving average) of Revathi Equipment 544246

DMA period DMA value
5 day DMA 649.28
12 day DMA 684.7
20 day DMA 689.4
35 day DMA 702.45
50 day DMA 704.72
100 day DMA 707.98
150 day DMA 672.44
200 day DMA 683.26

EMA (exponential moving average) of Revathi Equipment 544246

EMA period EMA current EMA prev EMA prev2
5 day EMA655.7670.13656.62
12 day EMA674.33682.96680.38
20 day EMA684.83690.93690.28
35 day EMA694.52698.5698.58
50 day EMA700.07703.06703.3

SMA (simple moving average) of Revathi Equipment 544246

SMA period SMA current SMA prev SMA prev2
5 day SMA649.28663.91670.24
12 day SMA684.7694.95698.03
20 day SMA689.4691.53689.43
35 day SMA702.45704.34705
50 day SMA704.72706.19706.24
100 day SMA707.98708.08707.31
150 day SMA672.44672.34671.98
200 day SMA683.26684.33684.98

Videos related to: RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top