ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong intraday Stock price targets for RevathiEquipment are 643.6 and 653.5

Intraday Target 1641.47
Intraday Target 2645.73
Intraday Target 3651.36666666667
Intraday Target 4655.63
Intraday Target 5661.27

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Fri 30 January 2026 650.00 (-0.83%) 657.00 647.10 - 657.00 3.7003 times
Thu 29 January 2026 655.45 (-5.26%) 690.10 647.80 - 690.10 3.0106 times
Wed 28 January 2026 691.85 (3.37%) 675.10 673.80 - 717.95 0.7294 times
Fri 23 January 2026 669.30 (-0.1%) 670.00 669.30 - 670.00 0.1857 times
Thu 22 January 2026 670.00 (3.08%) 683.00 653.65 - 688.20 0.8886 times
Wed 21 January 2026 650.00 (0%) 650.00 650.00 - 650.00 0.0398 times
Tue 20 January 2026 650.00 (-2.69%) 650.00 650.00 - 650.00 0.0398 times
Mon 19 January 2026 668.00 (-1.04%) 658.15 658.15 - 668.10 0.2785 times
Fri 16 January 2026 675.00 (-2.32%) 675.00 675.00 - 698.10 1.061 times
Wed 14 January 2026 691.00 (-2.64%) 691.00 691.00 - 691.00 0.0663 times
Tue 13 January 2026 709.75 (2.57%) 709.80 709.75 - 709.80 0.0531 times

 Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment 544246 are 613.13 and 683.98

Weekly Target 1600.83
Weekly Target 2625.42
Weekly Target 3671.68333333333
Weekly Target 4696.27
Weekly Target 5742.53

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Fri 30 January 2026 650.00 (-2.88%) 675.10 647.10 - 717.95 1.4489 times
Fri 23 January 2026 669.30 (-0.84%) 658.15 650.00 - 688.20 0.2789 times
Fri 16 January 2026 675.00 (-0.83%) 654.00 654.00 - 709.80 0.3202 times
Fri 09 January 2026 680.65 (-7.09%) 711.20 663.00 - 742.00 0.6457 times
Fri 02 January 2026 732.60 (4%) 675.00 675.00 - 732.60 1.7872 times
Fri 26 December 2025 704.45 (-0.08%) 724.95 700.00 - 741.10 0.7386 times
Fri 19 December 2025 705.00 (-1.85%) 722.50 705.00 - 746.00 0.2944 times
Fri 12 December 2025 718.30 (-2.93%) 740.00 680.10 - 744.30 3.4659 times
Fri 05 December 2025 740.00 (-4.73%) 797.00 732.05 - 797.00 0.4468 times
Fri 28 November 2025 776.75 (-2.78%) 799.00 764.25 - 799.00 0.5733 times
Fri 21 November 2025 799.00 (-4.65%) 840.00 771.65 - 869.65 5.1136 times

 weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment 544246 are 601.1 and 696

Monthly Target 1584.8
Monthly Target 2617.4
Monthly Target 3679.7
Monthly Target 4712.3
Monthly Target 5774.6

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 30 January 2026 650.00 (-8.45%) 723.00 647.10 - 742.00 0.1443 times
Wed 31 December 2025 710.00 (-8.59%) 797.00 675.00 - 797.00 0.2991 times
Fri 28 November 2025 776.75 (-14.52%) 900.05 764.25 - 912.00 0.3739 times
Fri 31 October 2025 908.70 (-18.06%) 1055.00 885.00 - 1119.80 0.2827 times
Tue 30 September 2025 1109.00 (32.83%) 830.00 815.30 - 1288.95 3.4589 times
Fri 29 August 2025 834.90 (-15.63%) 980.00 791.00 - 996.90 1.4728 times
Thu 31 July 2025 989.60 (-0.54%) 995.00 917.70 - 1224.00 1.4443 times
Mon 30 June 2025 995.00 (16.33%) 864.95 856.00 - 1115.60 0.6956 times
Fri 30 May 2025 855.30 (-6.8%) 931.95 837.00 - 938.90 1.061 times
Wed 30 April 2025 917.75 (-3.25%) 948.60 848.25 - 991.90 0.7675 times
Fri 28 March 2025 948.60 (-10.84%) 1025.75 896.05 - 1038.15 1.3659 times

 monthly chart RevathiEquipment

Yearly price and charts RevathiEquipment

Strong yearly Stock price targets for RevathiEquipment 544246 are 601.1 and 696

Yearly Target 1584.8
Yearly Target 2617.4
Yearly Target 3679.7
Yearly Target 4712.3
Yearly Target 5774.6

Yearly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 30 January 2026 650.00 (-8.45%) 723.00 647.10 - 742.00 0.024 times
Wed 31 December 2025 710.00 (-64.27%) 2026.85 675.00 - 2191.40 2.2435 times
Tue 31 December 2024 1987.10 (0%) 3115.00 1785.10 - 3656.35 0.7325 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of RevathiEquipment

Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 672.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equipment 544246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Revathi Equipment 544246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Revathi Equipment 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 659.65

Tomorrow's movement Prediction of Revathi Equipment 544246 is strongly bearish. It has broken a strong support of 690 and is expected to move down further.

Munafa value: -10 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 689 and price is deviating by 27 points

Upper Bollinger band is at 741 and lower is at 636, while middle bands are at 662 and 715

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEquipment (544246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RevathiEquipment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RevathiEquipment in short term but the buy signal is initial and weak.

RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEquipment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevathiEquipment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.25 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.

RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equipment 544246

DMA (daily moving average) of Revathi Equipment 544246

DMA period DMA value
5 day DMA 667.32
12 day DMA 672.7
20 day DMA 688.11
35 day DMA 699.9
50 day DMA 723.99
100 day DMA 849.8
150 day DMA 890.07
200 day DMA 895.98

EMA (exponential moving average) of Revathi Equipment 544246

EMA period EMA current EMA prev EMA prev2
5 day EMA662.59668.89675.61
12 day EMA672.89677.05680.98
20 day EMA684.13687.72691.11
35 day EMA706.93710.28713.51
50 day EMA728.03731.21734.3

SMA (simple moving average) of Revathi Equipment 544246

SMA period SMA current SMA prev SMA prev2
5 day SMA667.32667.32666.23
12 day SMA672.7675.25679.34
20 day SMA688.11689.86692.31
35 day SMA699.9702.47705.47
50 day SMA723.99727.75731.27
100 day SMA849.8851.61853.31
150 day SMA890.07892.82895.2
200 day SMA895.98897.71899.28

Videos related to: RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top