RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544246
- 544246 Experts view
- Tomorrow's Movement 544246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevathiEquipment
Strong intraday Stock price targets for RevathiEquipment are 590.9 and 662.8
| Intraday Target 1 | 578.92 |
| Intraday Target 2 | 602.88 |
| Intraday Target 3 | 650.81666666667 |
| Intraday Target 4 | 674.78 |
| Intraday Target 5 | 722.72 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 626.85 (-10.08%) | 698.75 | 626.85 - 698.75 | 0.9955 times | Wed 28 October 2026 | 697.15 (9.27%) | 697.15 | 697.15 - 697.15 | 0.0559 times | Tue 27 October 2026 | 638.00 (5.56%) | 620.00 | 620.00 - 648.00 | 4.2617 times | Mon 26 October 2026 | 604.40 (-11.12%) | 680.00 | 580.00 - 680.00 | 2.4273 times | Fri 23 October 2026 | 680.00 (-2.86%) | 680.00 | 680.00 - 680.00 | 0.0112 times | Thu 22 October 2026 | 700.00 (-3.95%) | 700.00 | 700.00 - 700.00 | 0.0112 times | Wed 21 October 2026 | 728.80 (11.67%) | 677.10 | 677.10 - 728.80 | 0.0895 times | Mon 19 October 2026 | 652.65 (-7.95%) | 652.65 | 652.65 - 652.65 | 0.2796 times | Fri 16 October 2026 | 709.05 (-0.24%) | 710.00 | 709.05 - 710.00 | 0.5593 times | Thu 15 October 2026 | 710.75 (-3.31%) | 740.00 | 710.75 - 740.00 | 1.3087 times | Wed 14 October 2026 | 735.05 (0.18%) | 732.15 | 732.05 - 735.05 | 0.1678 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 544.05 and 662.8
| Weekly Target 1 | 516.45 |
| Weekly Target 2 | 571.65 |
| Weekly Target 3 | 635.2 |
| Weekly Target 4 | 690.4 |
| Weekly Target 5 | 753.95 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 626.85 (-7.82%) | 680.00 | 580.00 - 698.75 | 0.5606 times | Fri 23 October 2026 | 680.00 (-4.1%) | 652.65 | 652.65 - 728.80 | 0.0284 times | Fri 16 October 2026 | 709.05 (-5.44%) | 721.05 | 709.05 - 740.00 | 0.3735 times | Tue 06 October 2026 | 749.85 (-3.62%) | 809.00 | 710.00 - 809.00 | 0.7008 times | Thu 01 October 2026 | 778.00 (14.26%) | 610.30 | 610.30 - 833.40 | 4.3263 times | Fri 25 September 2026 | 680.90 (1.71%) | 677.05 | 598.00 - 698.20 | 0.4156 times | Fri 18 September 2026 | 669.45 (-9.18%) | 725.00 | 635.00 - 772.00 | 0.9868 times | Fri 11 September 2026 | 737.10 (-3%) | 716.00 | 716.00 - 799.00 | 0.5201 times | Fri 04 September 2026 | 759.90 (4.81%) | 754.85 | 701.25 - 775.00 | 0.7745 times | Fri 28 August 2026 | 725.00 (4.62%) | 761.00 | 685.30 - 785.00 | 1.3133 times | Fri 14 August 2026 | 693.00 (-7.59%) | 701.05 | 693.00 - 769.80 | 0.2836 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 476.73 and 730.13
| Monthly Target 1 | 426.68 |
| Monthly Target 2 | 526.77 |
| Monthly Target 3 | 680.08333333333 |
| Monthly Target 4 | 780.17 |
| Monthly Target 5 | 933.48 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 626.85 (-7.76%) | 706.90 | 580.00 - 833.40 | 1.4265 times | Tue 29 September 2026 | 679.60 (-6.26%) | 754.85 | 598.00 - 799.00 | 1.2955 times | Fri 28 August 2026 | 725.00 (2.55%) | 707.05 | 685.30 - 785.00 | 0.5588 times | Fri 31 July 2026 | 707.00 (-6.34%) | 785.00 | 662.25 - 785.00 | 0.2732 times | Tue 30 June 2026 | 754.85 (-3.94%) | 740.10 | 648.00 - 800.00 | 0.3186 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 1.8175 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.4694 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 2.5699 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.969 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.3016 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.625 times |
Yearly price and charts RevathiEquipment
Strong yearly Stock price targets for RevathiEquipment 544246 are 375.93 and 736.98
| Yearly Target 1 | 292.28 |
| Yearly Target 2 | 459.57 |
| Yearly Target 3 | 653.33333333333 |
| Yearly Target 4 | 820.62 |
| Yearly Target 5 | 1014.38 |
Yearly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 626.85 (-11.71%) | 723.00 | 486.05 - 847.10 | 0.6327 times | Wed 31 December 2025 | 710.00 (-64.27%) | 2026.85 | 675.00 - 2191.40 | 1.7846 times | Tue 31 December 2024 | 1987.10 (0%) | 3115.00 | 1785.10 - 3656.35 | 0.5827 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 674.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Revathi Equipment 544246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Revathi Equipment 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.33
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 46 points
Upper Bollinger band is at 780 and lower is at 600, while middle bands are at 645 and 735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevathiEquipment (544246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevathiEquipment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevathiEquipment in short term and the sell signal is strong.
RevathiEquipment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevathiEquipment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevathiEquipment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.9 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.
RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 649.28 |
| 12 day DMA | 684.7 |
| 20 day DMA | 689.4 |
| 35 day DMA | 702.45 |
| 50 day DMA | 704.72 |
| 100 day DMA | 707.98 |
| 150 day DMA | 672.44 |
| 200 day DMA | 683.26 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.7 | 670.13 | 656.62 |
| 12 day EMA | 674.33 | 682.96 | 680.38 |
| 20 day EMA | 684.83 | 690.93 | 690.28 |
| 35 day EMA | 694.52 | 698.5 | 698.58 |
| 50 day EMA | 700.07 | 703.06 | 703.3 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.28 | 663.91 | 670.24 |
| 12 day SMA | 684.7 | 694.95 | 698.03 |
| 20 day SMA | 689.4 | 691.53 | 689.43 |
| 35 day SMA | 702.45 | 704.34 | 705 |
| 50 day SMA | 704.72 | 706.19 | 706.24 |
| 100 day SMA | 707.98 | 708.08 | 707.31 |
| 150 day SMA | 672.44 | 672.34 | 671.98 |
| 200 day SMA | 683.26 | 684.33 | 684.98 |


