ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RevathiEquipment

Strong intraday Stock price targets for RevathiEquipment are 495.85 and 540.85

Intraday Target 1487.23
Intraday Target 2504.47
Intraday Target 3532.23333333333
Intraday Target 4549.47
Intraday Target 5577.23

Daily price and volume Revathi Equipment

Date Closing Open Range Volume
Fri 27 March 2026 521.70 (-3.17%) 547.80 515.00 - 560.00 1.0421 times
Wed 25 March 2026 538.80 (1.66%) 545.00 526.00 - 550.35 3.3894 times
Tue 24 March 2026 530.00 (0.61%) 526.85 526.80 - 584.00 0.0677 times
Mon 23 March 2026 526.80 (-7.18%) 532.15 524.40 - 560.05 0.2168 times
Fri 20 March 2026 567.55 (-8.72%) 645.95 552.00 - 645.95 1.0229 times
Thu 19 March 2026 621.75 (7.18%) 592.05 583.30 - 631.90 0.5487 times
Wed 18 March 2026 580.10 (-1.9%) 586.45 573.00 - 613.00 0.3195 times
Tue 17 March 2026 591.35 (8.99%) 530.00 530.00 - 604.00 0.4155 times
Mon 16 March 2026 542.55 (0.62%) 531.80 486.05 - 544.75 1.2115 times
Fri 13 March 2026 539.20 (-2.75%) 590.00 528.80 - 634.30 1.7658 times
Thu 12 March 2026 554.45 (-7.59%) 600.00 550.00 - 600.00 0.3274 times

 Daily chart RevathiEquipment

Weekly price and charts RevathiEquipment

Strong weekly Stock price targets for RevathiEquipment 544246 are 483.85 and 552.85

Weekly Target 1471.23
Weekly Target 2496.47
Weekly Target 3540.23333333333
Weekly Target 4565.47
Weekly Target 5609.23

Weekly price and volumes for Revathi Equipment

Date Closing Open Range Volume
Fri 27 March 2026 521.70 (-8.08%) 532.15 515.00 - 584.00 2.9403 times
Fri 20 March 2026 567.55 (5.26%) 531.80 486.05 - 645.95 2.1934 times
Fri 13 March 2026 539.20 (-14.75%) 626.00 528.80 - 634.30 1.5001 times
Fri 06 March 2026 632.50 (-0.55%) 590.05 585.55 - 632.95 0.2084 times
Thu 26 February 2026 636.00 (4.58%) 607.20 602.35 - 636.00 0.0563 times
Fri 20 February 2026 608.15 (-3.47%) 623.00 600.50 - 675.10 0.1161 times
Fri 13 February 2026 630.00 (2.68%) 639.95 613.00 - 674.70 1.0397 times
Fri 06 February 2026 613.55 (-5.61%) 642.00 610.35 - 650.00 1.4747 times
Fri 30 January 2026 650.00 (-2.88%) 675.10 647.10 - 717.95 0.3949 times
Fri 23 January 2026 669.30 (-0.84%) 658.15 650.00 - 688.20 0.076 times
Fri 16 January 2026 675.00 (-0.83%) 654.00 654.00 - 709.80 0.0873 times

 weekly chart RevathiEquipment

Monthly price and charts RevathiEquipment

Strong monthly Stock price targets for RevathiEquipment 544246 are 423.93 and 583.83

Monthly Target 1391.33
Monthly Target 2456.52
Monthly Target 3551.23333333333
Monthly Target 4616.42
Monthly Target 5711.13

Monthly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 27 March 2026 521.70 (-17.97%) 590.05 486.05 - 645.95 1.2029 times
Thu 26 February 2026 636.00 (-2.15%) 642.00 600.50 - 675.10 0.4724 times
Fri 30 January 2026 650.00 (-8.45%) 723.00 647.10 - 742.00 0.147 times
Wed 31 December 2025 710.00 (-8.59%) 797.00 675.00 - 797.00 0.3047 times
Fri 28 November 2025 776.75 (-14.52%) 900.05 764.25 - 912.00 0.3809 times
Fri 31 October 2025 908.70 (-18.06%) 1055.00 885.00 - 1119.80 0.288 times
Tue 30 September 2025 1109.00 (32.83%) 830.00 815.30 - 1288.95 3.5237 times
Fri 29 August 2025 834.90 (-15.63%) 980.00 791.00 - 996.90 1.5004 times
Thu 31 July 2025 989.60 (-0.54%) 995.00 917.70 - 1224.00 1.4713 times
Mon 30 June 2025 995.00 (16.33%) 864.95 856.00 - 1115.60 0.7086 times
Fri 30 May 2025 855.30 (-6.8%) 931.95 837.00 - 938.90 1.0809 times

 monthly chart RevathiEquipment

Yearly price and charts RevathiEquipment

Strong yearly Stock price targets for RevathiEquipment 544246 are 375.9 and 631.85

Yearly Target 1327.3
Yearly Target 2424.5
Yearly Target 3583.25
Yearly Target 4680.45
Yearly Target 5839.2

Yearly price and volumes Revathi Equipment

Date Closing Open Range Volume
Fri 27 March 2026 521.70 (-26.52%) 723.00 486.05 - 742.00 0.2725 times
Wed 31 December 2025 710.00 (-64.27%) 2026.85 675.00 - 2191.40 2.0561 times
Tue 31 December 2024 1987.10 (0%) 3115.00 1785.10 - 3656.35 0.6714 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of RevathiEquipment

Tomorrow's movement Prediction of Revathi Equipment 544246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revathi Equipment 544246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Revathi Equipment 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.8

Tomorrow's movement Prediction of Revathi Equipment 544246 is strongly bearish. It has broken a strong support of 604 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 40 points

Upper Bollinger band is at 662 and lower is at 505, while middle bands are at 544 and 622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevathiEquipment (544246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevathiEquipment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RevathiEquipment in short term and the sell signal is strong.

RevathiEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevathiEquipment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevathiEquipment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.22 and RevathiEquipment 544246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevathiEquipment 544246 stock. Volume based technical analysis of RevathiEquipment 544246 stock is negative.

RevathiEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revathi Equipment 544246

DMA (daily moving average) of Revathi Equipment 544246

DMA period DMA value
5 day DMA 536.97
12 day DMA 559.52
20 day DMA 582.67
35 day DMA 600.54
50 day DMA 624.37
100 day DMA 705.69
150 day DMA 794.82
200 day DMA 841.65

EMA (exponential moving average) of Revathi Equipment 544246

EMA period EMA current EMA prev EMA prev2
5 day EMA539.32548.13552.8
12 day EMA559.49566.36571.37
20 day EMA575.64581.32585.79
35 day EMA600.91605.57609.5
50 day EMA622.79626.91630.5

SMA (simple moving average) of Revathi Equipment 544246

SMA period SMA current SMA prev SMA prev2
5 day SMA536.97556.98565.24
12 day SMA559.52564.93572.2
20 day SMA582.67586.8590.27
35 day SMA600.54604.2607.54
50 day SMA624.37628.16632.03
100 day SMA705.69710.39715.28
150 day SMA794.82797.67800.26
200 day SMA841.65843.54845.29

Videos related to: RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top