ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544246 Historical charts - Revathi Equipment India Limite

Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Moving Averages for

  • 5Day Average: 614.09
  • 12Day Average: 622.34
  • 20Day Average: 605.87
  • 50Day Average: 599.93
  • 100Day Average: 652.81
  • 150Day Average: 759.44

544246 Indicators & signals

Indicator MACD (12,26,9)

613.2, 606.72, 6.91
Indicator MACD is in positive zone

Indicator ADX (14)

50.42, 36.21, 11.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 610.95 600.00 to 610.95 1.83% 0.39 times
29 Wed Apr 2026 600.00 600.00 to 634.95 -0.42% 0.57 times
28 Tue Apr 2026 602.55 602.55 to 602.55 -5.25% 0.08 times
27 Mon Apr 2026 635.95 601.10 to 636.50 2.41% 2.32 times
24 Fri Apr 2026 621.00 619.00 to 688.00 0.79% 2.55 times
23 Thu Apr 2026 616.15 616.15 to 655.90 -6.07% 0.54 times
22 Wed Apr 2026 655.95 603.10 to 658.90 8.66% 0.29 times
21 Tue Apr 2026 603.65 601.00 to 603.65 -5.25% 0.43 times
20 Mon Apr 2026 637.10 615.50 to 658.70 1.49% 0.43 times
17 Fri Apr 2026 627.75 622.50 to 687.95 -0.67% 1.33 times
16 Thu Apr 2026 632.00 632.00 to 640.00 1.12% 1.44 times
15 Wed Apr 2026 625.00 625.00 to 625.00 0.31% 0.39 times

Technical analysis forecast of 544246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544246 544246 at this time. Stock is rising and might rise more.

It appears as if 544246 544246 gave a large move recently.

Stock of 544246 (544246) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544246 is bullish for shortterm, and stock might move up till 639.3 or till 676.4. Use a stoploss of 608.43 and if this stock hits its stoploss, then it can fall down till 577.54

Tomorrow's movement Prediction of 544246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

 

Back to top