ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544246 Historical charts - Revathi Equipment India Limite

Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Moving Averages for

  • 5Day Average: 708
  • 12Day Average: 714.75
  • 20Day Average: 728.96
  • 50Day Average: 827.3
  • 100Day Average: 895.93
  • 150Day Average: 921.58

544246 Indicators & signals

Indicator MACD (12,26,9)

718.77, 751.62, -37.75
Indicator MACD is in negative zone

Indicator ADX (14)

26.79, 15.24, 26.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 704.45 700.00 to 741.10 0.63% 0.75 times
24 Wed Dec 2025 700.05 700.05 to 740.00 -3.51% 0.69 times
23 Tue Dec 2025 725.50 720.00 to 730.00 2.91% 0.63 times
22 Mon Dec 2025 705.00 705.00 to 724.95 0% 0.04 times
19 Fri Dec 2025 705.00 705.00 to 710.00 -3.25% 0.14 times
18 Thu Dec 2025 728.65 711.00 to 728.65 2.56% 0.38 times
17 Wed Dec 2025 710.45 707.00 to 746.00 -0.22% 0.21 times
16 Tue Dec 2025 712.00 712.00 to 712.00 -2.6% 0.01 times
15 Mon Dec 2025 731.00 715.00 to 731.00 1.77% 0.1 times
12 Fri Dec 2025 718.30 702.25 to 740.05 0.88% 0.65 times
11 Thu Dec 2025 712.05 680.10 to 744.00 -1.72% 7.16 times
10 Wed Dec 2025 724.50 719.10 to 730.00 -2.09% 0.79 times

Technical analysis forecast for 544246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544246 544246 at this time. Stock is falling and might fall more.

It appears as if 544246 544246 gave a large move recently.

Stock of 544246 (544246) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544246 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544246 stays below 715.1, but if it comes above 715.1, then a intra day buy could be more profitable.
If you take a sell trade below 715.1, then use 715.1 as stoploss and 689.8 as target. However if you take a buy trade in 544246, then use 715.1 as stoploss and 736.21 as target.

Tomorrow's movement Prediction of 544246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544246 looks bullish. It has broken an important resistance level of 704 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

 

Back to top