ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544246 Historical charts - Revathi Equipment India Limite

Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Moving Averages for

  • 5Day Average: 661.46
  • 12Day Average: 683.52
  • 20Day Average: 692.72
  • 50Day Average: 734.49
  • 100Day Average: 854.8
  • 150Day Average: 897.05

544246 Indicators & signals

Indicator MACD (12,26,9)

679, 701.29, -22.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.13, 27.83, 35.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 669.30 669.30 to 670.00 -0.1% 0.32 times
22 Thu Jan 2026 670.00 653.65 to 688.20 3.08% 1.54 times
21 Wed Jan 2026 650.00 650.00 to 650.00 0% 0.07 times
20 Tue Jan 2026 650.00 650.00 to 650.00 -2.69% 0.07 times
19 Mon Jan 2026 668.00 658.15 to 668.10 -1.04% 0.48 times
16 Fri Jan 2026 675.00 675.00 to 698.10 -2.32% 1.83 times
14 Wed Jan 2026 691.00 691.00 to 691.00 -2.64% 0.11 times
13 Tue Jan 2026 709.75 709.75 to 709.80 2.57% 0.09 times
12 Mon Jan 2026 692.00 654.00 to 699.55 1.67% 0.8 times
09 Fri Jan 2026 680.65 663.00 to 680.65 -3.39% 2.57 times
08 Thu Jan 2026 704.55 690.55 to 704.55 -5.05% 2.43 times
06 Tue Jan 2026 742.00 741.95 to 742.00 4.33% 0.67 times

Technical analysis forecast for 544246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544246 544246 at this time. Stock is falling and might fall more.

It appears as if 544246 544246 gave a large move recently.

Stock of 544246 (544246) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544246 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 667.4 as stoploss in an intra day buy trade for a target of 691.28. However, stock will show a bearish move below 667.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

 

Back to top