ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544246 Historical charts - Revathi Equipment India Limite

Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Moving Averages for

  • 5Day Average: 649.28
  • 12Day Average: 684.7
  • 20Day Average: 689.4
  • 50Day Average: 704.72
  • 100Day Average: 707.98
  • 150Day Average: 672.44

544246 Indicators & signals

Indicator MACD (12,26,9)

674.33, 689.91, -8.8
Indicator MACD is in negative zone

Indicator ADX (14)

13.71, 29.89, 39.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 626.85 626.85 to 698.75 -10.08% 1.09 times
28 Wed Oct 2026 697.15 697.15 to 697.15 9.27% 0.06 times
27 Tue Oct 2026 638.00 620.00 to 648.00 5.56% 4.65 times
26 Mon Oct 2026 604.40 580.00 to 680.00 -11.12% 2.65 times
23 Fri Oct 2026 680.00 680.00 to 680.00 -2.86% 0.01 times
22 Thu Oct 2026 700.00 700.00 to 700.00 -3.95% 0.01 times
21 Wed Oct 2026 728.80 677.10 to 728.80 11.67% 0.1 times
19 Mon Oct 2026 652.65 652.65 to 652.65 -7.95% 0.3 times
16 Fri Oct 2026 709.05 709.05 to 710.00 -0.24% 0.61 times
15 Thu Oct 2026 710.75 710.75 to 740.00 -3.31% 1.43 times
14 Wed Oct 2026 735.05 732.05 to 735.05 0.18% 0.18 times
12 Mon Oct 2026 733.75 721.05 to 734.00 -2.15% 3.4 times

Technical analysis forecast for 544246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544246 544246 at this time. Stock is falling and might fall more.

It appears as if 544246 544246 gave a large move recently.

Stock of 544246 (544246) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544246 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544246 stays below 639.8, but if it comes above 639.8, then a intra day buy could be more profitable.
If you take a sell trade below 639.8, then use 639.8 as stoploss and 585.7 as target. However if you take a buy trade in 544246, then use 639.8 as stoploss and 684.98 as target.

Tomorrow's movement Prediction of 544246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

 

Back to top