ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544246 Historical charts - Revathi Equipment India Limite

Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Moving Averages for

  • 5Day Average: 659.88
  • 12Day Average: 697.88
  • 20Day Average: 706.04
  • 50Day Average: 718.06
  • 100Day Average: 694
  • 150Day Average: 669.47

544246 Indicators & signals

Indicator MACD (12,26,9)

682.51, 699.85, -8.23
Indicator MACD is in negative zone

Indicator ADX (14)

12.69, 24, 30.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 631.00 610.30 to 631.00 -7.33% 7.38 times
25 Fri Sep 2026 680.90 627.00 to 680.90 3.17% 1.1 times
24 Thu Sep 2026 660.00 598.00 to 698.20 0.3% 0.2 times
23 Wed Sep 2026 658.05 631.00 to 677.05 -1.7% 0.86 times
18 Fri Sep 2026 669.45 669.45 to 724.90 2.19% 0.38 times
16 Wed Sep 2026 655.10 651.55 to 655.10 0.61% 0.03 times
15 Tue Sep 2026 651.10 635.00 to 772.00 -11.67% 4.72 times
11 Fri Sep 2026 737.10 737.00 to 785.00 -3.65% 0.12 times
10 Thu Sep 2026 765.05 765.00 to 775.00 -1.28% 0.03 times
09 Wed Sep 2026 775.00 775.00 to 799.00 5.89% 1.57 times
08 Tue Sep 2026 731.90 716.00 to 759.00 -3.68% 0.99 times
04 Fri Sep 2026 759.90 710.00 to 760.90 8.36% 1.2 times

Technical analysis forecast for 544246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544246 544246 at this time. Stock is falling and might fall more.

It appears as if 544246 544246 gave a large move recently.

Stock of 544246 (544246) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544246 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544246 stays below 652.7, but if it comes above 652.7, then a intra day buy could be more profitable.
If you take a sell trade below 652.7, then use 652.7 as stoploss and 602.2 as target. However if you take a buy trade in 544246, then use 652.7 as stoploss and 694.88 as target.

Tomorrow's movement Prediction of 544246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.45

Tomorrow's movement Prediction of 544246 is strongly bearish. It has broken a strong support of 688 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

 

Back to top