ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544246 Historical charts - Revathi Equipment India Limite

Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Moving Averages for

  • 5Day Average: 730.72
  • 12Day Average: 747.14
  • 20Day Average: 733.44
  • 50Day Average: 706.21
  • 100Day Average: 654.1
  • 150Day Average: 678.65

544246 Indicators & signals

Indicator MACD (12,26,9)

736.23, 729.56, 11.84
Indicator MACD is in positive zone

Indicator ADX (14)

3, 27.26, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 740.70 740.70 to 740.70 4.16% 0.02 times
14 Tue Jul 2026 711.10 711.10 to 711.10 -0.01% 0.09 times
13 Mon Jul 2026 711.15 700.00 to 773.65 -0.09% 3.46 times
09 Thu Jul 2026 711.80 710.00 to 779.90 -8.61% 1.16 times
07 Tue Jul 2026 778.85 746.00 to 778.85 5.07% 1.03 times
03 Fri Jul 2026 741.25 740.00 to 755.00 -2.47% 0.24 times
02 Thu Jul 2026 760.00 758.00 to 779.90 -3.18% 0.73 times
01 Wed Jul 2026 785.00 785.00 to 785.00 3.99% 0.01 times
30 Tue Jun 2026 754.85 745.00 to 759.95 1.32% 0.15 times
29 Mon Jun 2026 745.00 721.60 to 773.00 -3% 2.47 times
25 Thu Jun 2026 768.05 690.50 to 768.05 1.34% 0.66 times
24 Wed Jun 2026 757.90 734.05 to 766.50 3.24% 0.48 times

Technical analysis forecast of 544246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544246 544246 at this time. Stock is rising and might rise more.

It appears as if 544246 544246 gave a large move recently.

Stock of 544246 (544246) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544246 is bullish for shortterm, and stock might move up till 761 or till 793.6. Use a stoploss of 733.85 and if this stock hits its stoploss, then it can fall down till 706.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

 

Back to top