ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544246 Historical charts - Revathi Equipment India Limite

Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Moving Averages for

  • 5Day Average: 703.67
  • 12Day Average: 730.07
  • 20Day Average: 723.08
  • 50Day Average: 655.12
  • 100Day Average: 645.37
  • 150Day Average: 698.65

544246 Indicators & signals

Indicator MACD (12,26,9)

715.57, 702.54, 22.65
Indicator MACD is in positive zone

Indicator ADX (14)

12.6, 35.82, 27.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 708.40 648.00 to 749.90 1.2% 0.15 times
12 Fri Jun 2026 700.00 699.80 to 779.45 2.2% 1.25 times
10 Wed Jun 2026 684.95 671.35 to 687.00 -3.53% 1.84 times
09 Tue Jun 2026 710.00 700.00 to 715.00 -0.7% 0.38 times
08 Mon Jun 2026 715.00 715.00 to 720.00 -2.94% 0.13 times
05 Fri Jun 2026 736.65 730.00 to 740.00 2.31% 0.38 times
04 Thu Jun 2026 720.00 712.85 to 731.95 1.27% 2.84 times
03 Wed Jun 2026 711.00 711.00 to 717.75 -4.88% 0.49 times
02 Tue Jun 2026 747.45 747.45 to 747.45 0% 0.49 times
01 Mon Jun 2026 747.45 715.45 to 800.00 -4.88% 1.16 times
29 Fri May 2026 785.80 755.00 to 806.45 -1.05% 1.04 times
27 Wed May 2026 794.15 791.00 to 835.00 -3.69% 4.93 times

Technical analysis forecast for 544246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544246 544246 at this time. Stock is falling and might fall more.

It appears as if 544246 544246 gave a large move recently.

Stock of 544246 (544246) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544246 is bearish for shortterm, and stock might move down till 663.5 or till 607.7. Use a stoploss of 710 and if the stock hits stoploss, then it can shoot up till 756.52

Tomorrow's movement Prediction of 544246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

 

Back to top