BSE Stock 544246 Historical charts - Revathi Equipment India Limite
Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE
Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 1986.30 | 1956.00 to 2050.00 | -2.3% | 0.6 times |
| 10 Fri Jan 2025 | 2033.05 | 2033.00 to 2051.65 | -5% | 0.32 times |
| 09 Thu Jan 2025 | 2140.00 | 2139.90 to 2191.40 | 0.71% | 0.21 times |
| 08 Wed Jan 2025 | 2125.00 | 2070.00 to 2125.00 | 1.21% | 5.65 times |
| 07 Tue Jan 2025 | 2099.55 | 2000.00 to 2100.00 | 4.98% | 0.5 times |
| 06 Mon Jan 2025 | 2000.00 | 2000.00 to 2010.00 | -4.35% | 0.25 times |
| 03 Fri Jan 2025 | 2090.90 | 2000.00 to 2090.90 | 5% | 2.12 times |
| 02 Thu Jan 2025 | 1991.40 | 1955.10 to 2099.80 | -0.67% | 0.43 times |
| 01 Wed Jan 2025 | 2004.90 | 1979.00 to 2026.85 | 0.9% | 0.21 times |
| 31 Tue Dec 2024 | 1987.10 | 1980.00 to 2000.00 | -2.35% | 0.02 times |
| 30 Mon Dec 2024 | 2035.00 | 1980.00 to 2049.70 | 1.73% | 0.29 times |
| 27 Fri Dec 2024 | 2000.30 | 2000.00 to 2097.90 | -3.06% | 0.23 times |
Technical analysis forecast for 544246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544246 544246 at this time. Stock is falling and might fall more.
It appears as if 544246 544246 gave a large move recently.
Stock of 544246 (544246) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544246 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544246 stays below 2003.2, but if it comes above 2003.2, then a intra day buy could be more profitable.
If you take a sell trade below 2003.2, then use 2003.2 as stoploss and 1948.7 as target. However if you take a buy trade in 544246, then use 2003.2 as stoploss and 2048.52 as target.
Tomorrow's movement Prediction of 544246 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2016.53
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance