ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544246 Historical charts - Revathi Equipment India Limite

Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Moving Averages for

  • 5Day Average: 732.6
  • 12Day Average: 722.98
  • 20Day Average: 720.16
  • 50Day Average: 722.78
  • 100Day Average: 678.89
  • 150Day Average: 670.87

544246 Indicators & signals

Indicator MACD (12,26,9)

726.31, 721.96, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

23.71, 40.13, 24.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 759.90 710.00 to 760.90 8.36% 1.09 times
02 Wed Sep 2026 701.25 701.25 to 735.00 -5.95% 1.42 times
01 Tue Sep 2026 745.65 745.65 to 775.00 2.85% 1.15 times
28 Fri Aug 2026 725.00 723.85 to 725.00 -0.85% 0.07 times
20 Thu Aug 2026 731.20 731.20 to 782.45 -2.36% 0.57 times
19 Wed Aug 2026 748.90 705.00 to 785.00 9.28% 3.14 times
18 Tue Aug 2026 685.30 685.30 to 725.00 -4.29% 1.34 times
17 Mon Aug 2026 716.00 710.00 to 775.00 3.32% 1.07 times
14 Fri Aug 2026 693.00 693.00 to 693.00 -3.75% 0.76 times
12 Wed Aug 2026 720.00 720.00 to 720.00 -1.19% 0.06 times
11 Tue Aug 2026 728.70 710.05 to 728.70 1.1% 0.41 times
10 Mon Aug 2026 720.80 701.05 to 769.80 -3.88% 0.11 times

Technical analysis forecast of 544246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544246 544246 at this time. Stock is rising and might rise more.

It appears as if 544246 544246 gave a large move recently.

Stock of 544246 (544246) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544246 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 768.4, for a target of 743.7 or 723.18

Tomorrow's movement Prediction of 544246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 755

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

 

Back to top