ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544246 Historical charts - Revathi Equipment India Limite

Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Moving Averages for

  • 5Day Average: 674.7
  • 12Day Average: 668.53
  • 20Day Average: 650.19
  • 50Day Average: 611.14
  • 100Day Average: 640.97
  • 150Day Average: 731.71

544246 Indicators & signals

Indicator MACD (12,26,9)

669.13, 647.65, 18.31
Indicator MACD is in positive zone

Indicator ADX (14)

56.49, 41.44, 11.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 698.00 698.00 to 698.00 0.31% 0.03 times
21 Thu May 2026 695.85 695.85 to 695.85 5.33% 0.02 times
19 Tue May 2026 660.65 660.00 to 661.00 -0.05% 1.16 times
15 Fri May 2026 661.00 661.00 to 662.05 0.46% 0.43 times
14 Thu May 2026 658.00 658.00 to 660.00 -6.13% 0.05 times
13 Wed May 2026 701.00 701.00 to 701.00 0.14% 1.66 times
12 Tue May 2026 700.00 700.00 to 720.00 0.39% 0.84 times
11 Mon May 2026 697.30 650.00 to 774.90 2.4% 3.1 times
08 Fri May 2026 680.95 630.00 to 695.00 11.51% 2.25 times
07 Thu May 2026 610.65 610.65 to 640.00 -5.9% 0.07 times
06 Wed May 2026 648.95 612.00 to 648.95 6.39% 0.43 times
05 Tue May 2026 610.00 590.00 to 658.00 -4.52% 6.62 times

Technical analysis forecast of 544246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544246 544246 at this time. Stock is rising and might rise more.

It appears as if 544246 544246 gave a large move recently.

Stock of 544246 (544246) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544246 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544246 stays above 690.5, but if it comes below 690.5, then a intra day sell could be more profitable.
If you take a sell trade below 690.5, then use 690.5 as stoploss and 655.28 as target. However if you take a buy trade in 544246, then use 690.5 as stoploss and 732.7 as target.

Tomorrow's movement Prediction of 544246 is strongly bullish. It has broken a strong resistance of 692 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

 

Back to top