ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544246 Historical charts - Revathi Equipment India Limite

Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Moving Averages for

  • 5Day Average: 581.26
  • 12Day Average: 603.09
  • 20Day Average: 612.24
  • 50Day Average: 651.51
  • 100Day Average: 750.55
  • 150Day Average: 821.47

544246 Indicators & signals

Indicator MACD (12,26,9)

595.49, 617.68, -17.38
Indicator MACD is in negative zone

Indicator ADX (14)

7.44, 25.63, 29.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 539.20 528.80 to 634.30 -2.75% 16.67 times
12 Thu Mar 2026 554.45 550.00 to 600.00 -7.59% 3.09 times
11 Wed Mar 2026 600.00 597.50 to 600.00 2.28% 0.27 times
10 Tue Mar 2026 586.65 582.70 to 606.20 -6.29% 2.68 times
09 Mon Mar 2026 626.00 626.00 to 626.00 -1.03% 0.01 times
06 Fri Mar 2026 632.50 600.50 to 632.50 -0.07% 0.02 times
05 Thu Mar 2026 632.95 596.00 to 632.95 8.02% 2.55 times
04 Wed Mar 2026 585.95 585.55 to 595.00 -7.87% 0.59 times
26 Thu Feb 2026 636.00 636.00 to 636.00 0.16% 0.2 times
25 Wed Feb 2026 635.00 635.00 to 635.00 5.12% 0.05 times
24 Tue Feb 2026 604.10 602.35 to 604.15 -0.03% 0.54 times
23 Mon Feb 2026 604.30 602.40 to 610.00 -0.63% 0.05 times

Technical analysis forecast for 544246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544246 544246 at this time. Stock is falling and might fall more.

It appears as if 544246 544246 gave a large move recently.

Stock of 544246 (544246) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544246 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 548.1, for a target of 581.2 or 608.84

Tomorrow's movement Prediction of 544246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.03

Tomorrow's movement Prediction of 544246 is strongly bearish. It has broken a strong support of 598 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

 

Back to top