ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544246 Historical charts - Revathi Equipment India Limite

Historical charts for Stock 544246 - Share Revathi Equipment India Limite trades in BSE

Moving Averages for

  • 5Day Average: 540.7
  • 12Day Average: 555.3
  • 20Day Average: 571.07
  • 50Day Average: 614.68
  • 100Day Average: 693.93
  • 150Day Average: 787.54

544246 Indicators & signals

Indicator MACD (12,26,9)

555.08, 578.01, -23.23
Indicator MACD is in negative zone

Indicator ADX (14)

0.85, 22.76, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 555.00 547.90 to 555.00 2.02% 0.11 times
01 Wed Apr 2026 544.00 528.45 to 544.00 0% 0.31 times
30 Mon Mar 2026 544.00 525.00 to 548.70 4.27% 0.59 times
27 Fri Mar 2026 521.70 515.00 to 560.00 -3.17% 1.35 times
25 Wed Mar 2026 538.80 526.00 to 550.35 1.66% 4.39 times
24 Tue Mar 2026 530.00 526.80 to 584.00 0.61% 0.09 times
23 Mon Mar 2026 526.80 524.40 to 560.05 -7.18% 0.28 times
20 Fri Mar 2026 567.55 552.00 to 645.95 -8.72% 1.33 times
19 Thu Mar 2026 621.75 583.30 to 631.90 7.18% 0.71 times
18 Wed Mar 2026 580.10 573.00 to 613.00 -1.9% 0.41 times
17 Tue Mar 2026 591.35 530.00 to 604.00 8.99% 0.54 times
16 Mon Mar 2026 542.55 486.05 to 544.75 0.62% 1.57 times

Technical analysis forecast for 544246 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544246 544246 at this time. Stock is falling and might fall more.

It appears as if 544246 544246 gave a large move recently.

Stock of 544246 (544246) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544246 is bearish for shortterm, and stock might move down till 532.4 or till 489.2. Use a stoploss of 568.4 and if the stock hits stoploss, then it can shoot up till 604.42

Tomorrow's movement Prediction of 544246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544246 Historical charts - Share Revathi Equipment India Limite

 

Back to top