BSE Naturewings Holidays Limited 544245 All indicator, Naturewings Holidays Limited 544245 indicators All technical analysis, Naturewings Holidays Limited 544245 indicators All free charts, Naturewings Holidays Limited 544245 indicators All historical values BSE

Stock 544245 - Share Naturewings Holidays Limited trades in BSE

Daily Support: 75
Daily Resistance: 75
5 Day DMA Moving Average is 72.9
20 Day DMA Moving Average is 75.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	10.29%	75.00	75.00	75.00	75.00	0.04 times
Fri 28 Aug 2026	-5.56%	68.00	68.00	68.00	68.00	0.04 times
Wed 19 Aug 2026	5.11%	72.00	72.00	72.00	72.00	0.04 times
Tue 18 Aug 2026	-15.43%	76.30	68.50	76.30	68.01	0.29 times
Tue 11 Aug 2026	1.38%	81.00	81.00	81.00	81.00	0.04 times
Fri 07 Aug 2026	14.14%	79.90	79.90	79.90	79.90	0.04 times
Tue 04 Aug 2026	0%	70.00	70.00	70.00	70.00	0.12 times
Fri 31 Jul 2026	-5.08%	70.00	70.00	70.00	70.00	0.04 times
Tue 28 Jul 2026	5.36%	70.00	73.75	73.75	70.00	0.12 times
Mon 27 Jul 2026	2.59%	70.00	70.00	70.00	70.00	0.04 times

Volume is calculated using 10 day average volume

BSE Naturewings Holidays Limited 544245 All indicator, Naturewings Holidays Limited 544245 indicators All technical analysis, Naturewings Holidays Limited 544245 indicators All free charts, Naturewings Holidays Limited 544245 indicators All historical values BSE

Below are charts of BSE Naturewings Holidays Limited 544245 All indicator, Naturewings Holidays Limited 544245 indicators All technical analysis, Naturewings Holidays Limited 544245 indicators All free charts, Naturewings Holidays Limited 544245 indicators All historical values BSE

Naturewings Holidays Limited 544245 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Naturewings Holidays Limited 544245 ADX is: 3, 42, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Naturewings Holidays Limited 544245 are:

ADX	+DY	-DY
2.4	41.5	43.6
15.2	35.5	48.2
9.2	37.5	45.1
9.2	39.3	47.2
13.1	47.3	36.4
11.5	46.4	36.8
6	37.8	42.6
6.1	37.8	42.7
6.1	39.9	45
12.9	36.6	47.5

ADX charts for Naturewings Holidays Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Naturewings Holidays Limited 544245 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Naturewings Holidays Limited is 75.99

50 day MA of Naturewings Holidays Limited is 74.56

100 day MA of Naturewings Holidays Limited is 77.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Naturewings Holidays Limited 544245 is downtrend

Historical Moving averages values of Naturewings Holidays Limited 544245 are:

Price	20 day	50 day	100 day
75.00	75.99	74.56	77.47
68.00	76.34	74.7	77.51
72.00	77.04	74.87	77.59
68.50	77.56	74.96	77.59
81.00	78.26	75.15	77.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Naturewings Holidays Limited 544245 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Naturewings Holidays Limited 544245 is: 18080 M

Current day volume is 0.088 times compared to averaged volume Naturewings Holidays Limited has

Historical price to volume measure of Naturewings Holidays Limited is:

Price	Percent Change	Percent change within day	Volume change
75.00	10.29%	0%	0.088 times
68.00	-5.56%	0%	0.088 times
72.00	5.11%	0%	0.088 times
68.50	-15.43%	-10.22%	0.619 times
81.00	1.38%	0%	0.088 times
79.90	14.14%	0%	0.088 times
70.00	0%	0%	0.265 times
70.00	-5.08%	0%	0.088 times
73.75	5.36%	5.36%	0.265 times
70.00	2.59%	0%	0.088 times

Price to volume Charts of Naturewings Holidays Limited 544245 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Naturewings Holidays Limited 544245 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Naturewings Holidays Limited 544245 is: 75.99 & deviation is 5.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Naturewings Holidays Limited 544245 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.00	75.99	5.69	87.37	64.61
68.00	76.34	5.83	88.01	64.67
72.00	77.04	5.63	88.29	65.79
68.50	77.56	5.62	88.79	66.33
81.00	78.26	5.3	88.87	67.65

Bollinger Bands charts for Naturewings Holidays Limited 544245 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Naturewings Holidays Limited 544245 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Naturewings Holidays Limited 544245

14 day Naturewings Holidays Limited 544245 RSI is: 46.94

According to RSI indicator, Buying is dominating the stock of Naturewings Holidays Limited 544245

Historical values of RSI indicator for Naturewings Holidays Limited are as follows in descending order:

46.94 45.82 45.43 45.77 48.7 50.09 47.74 47.74 47.41 47.59 48.68 51.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Naturewings Holidays Limited 544245 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Naturewings Holidays Limited 544245

12,26,9 day Naturewings Holidays Limited 544245 MACD is: 73.73, 74.78, -1.05

According to MACD indicator, Prices of Naturewings Holidays Limited 544245 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Naturewings Holidays Limited 544245 are:

73.73, 74.78, -1.05
73.5, 74.76, -1.26
74.5, 75.3, -0.8
74.96, 75.56, -0.60000000000001
76.13, 76.12, 0.0099999999999909
75.25, 75.73, -0.48
74.4, 75.4, -1
75.2, 75.83, -0.63
76.15, 76.3, -0.14999999999999
76.59, 76.5, 0.090000000000003

MACD charts of Naturewings Holidays Limited 544245 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Naturewings Holidays Limited 544245 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Naturewings Holidays Limited 544245 CCI is: 11

According to CCI indicator, Naturewings Holidays Limited 544245 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Naturewings Holidays Limited

Historical CCI values of Naturewings Holidays Limited 544245 are:

11 -95 -34 -50 102 85 -65 -65 -27 -65

CCI charts of Naturewings Holidays Limited 544245 are below. Second charts towards left.

Naturewings Holidays Limited 544245 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Naturewings Holidays Limited 544245 Stochastics is: 30

According to Stochastics indicator, Buying is coming in Naturewings Holidays Limited

Naturewings Holidays Limited 544245 is closing near its lowest lows

Historical Stochastics values of Naturewings Holidays Limited 544245 are:

30 30 30 30 30 30 30 30 30 30

Naturewings Holidays Limited 544245 Stochastics charts are below. Third charts to the left, at the bottom