BSE Naturewings Holidays Limited 544245 All indicator, Naturewings Holidays Limited 544245 indicators All technical analysis, Naturewings Holidays Limited 544245 indicators All free charts, Naturewings Holidays Limited 544245 indicators All historical values BSE

Stock 544245 - Share Naturewings Holidays Limited trades in BSE

Daily Support: 81.7
Daily Resistance: 81.7
5 Day DMA Moving Average is 80.78
20 Day DMA Moving Average is 82.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Nov 2025	3.16%	81.70	81.70	81.70	81.70	0.04 times
Mon 17 Nov 2025	-10%	79.20	79.20	79.20	79.20	0.04 times
Fri 14 Nov 2025	10%	88.00	88.00	88.00	88.00	0.04 times
Thu 13 Nov 2025	6.67%	79.90	80.00	80.00	79.90	0.08 times
Mon 10 Nov 2025	-8.42%	73.71	75.00	75.00	73.71	0.08 times
Mon 27 Oct 2025	-4.11%	75.15	81.90	81.90	75.15	0.08 times
Thu 23 Oct 2025	-10%	86.00	85.41	86.00	85.41	0.08 times
Tue 21 Oct 2025	8.83%	94.90	94.90	94.90	94.90	0.04 times
Mon 20 Oct 2025	2.59%	83.50	87.20	87.20	83.50	0.2 times
Fri 17 Oct 2025	0%	85.00	85.00	85.00	85.00	0.04 times

Volume is calculated using 10 day average volume

BSE Naturewings Holidays Limited 544245 All indicator, Naturewings Holidays Limited 544245 indicators All technical analysis, Naturewings Holidays Limited 544245 indicators All free charts, Naturewings Holidays Limited 544245 indicators All historical values BSE

Below are charts of BSE Naturewings Holidays Limited 544245 All indicator, Naturewings Holidays Limited 544245 indicators All technical analysis, Naturewings Holidays Limited 544245 indicators All free charts, Naturewings Holidays Limited 544245 indicators All historical values BSE

Naturewings Holidays Limited 544245 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Naturewings Holidays Limited 544245 ADX is: 3, 42, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Naturewings Holidays Limited 544245 are:

ADX	+DY	-DY
2.4	41.3	43.3
7.1	39	45
9	44.5	37.2
6.7	37	42.4
18.7	31.5	46.1
16.3	36.4	50.5
5.1	44.2	39.9
34.6	54.1	26.3
17	44.7	31.7
10.7	43.2	34.8

ADX charts for Naturewings Holidays Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Naturewings Holidays Limited 544245 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Naturewings Holidays Limited is 82.05

50 day MA of Naturewings Holidays Limited is 79.55

100 day MA of Naturewings Holidays Limited is 73.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Naturewings Holidays Limited 544245 is uptrend

Historical Moving averages values of Naturewings Holidays Limited 544245 are:

Price	20 day	50 day	100 day
81.70	82.05	79.55	73.49
79.20	81.45	79.3	73.2
88.00	80.83	79.09	73.04
80.00	79.61	78.65	72.8
75.00	78.74	78.32	72.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Naturewings Holidays Limited 544245 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Naturewings Holidays Limited 544245 is: 39040 M

Current day volume is 0.041 times compared to averaged volume Naturewings Holidays Limited has

Historical price to volume measure of Naturewings Holidays Limited is:

Price	Percent Change	Percent change within day	Volume change
81.70	3.16%	0%	0.041 times
79.20	-10%	0%	0.041 times
88.00	10%	0%	0.041 times
80.00	6.67%	0.13%	0.082 times
75.00	-8.42%	1.75%	0.082 times
81.90	-4.11%	8.98%	0.082 times
85.41	-10%	-0.69%	0.082 times
94.90	8.83%	0%	0.041 times
87.20	2.59%	4.43%	0.205 times
85.00	0%	0%	0.041 times

Price to volume Charts of Naturewings Holidays Limited 544245 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Naturewings Holidays Limited 544245 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Naturewings Holidays Limited 544245 is: 82.05 & deviation is 5.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Naturewings Holidays Limited 544245 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.70	82.05	5.21	92.48	71.62
79.20	81.45	5.86	93.17	69.73
88.00	80.83	6.68	94.18	67.48
80.00	79.61	7.45	94.5	64.72
75.00	78.74	8.3	95.34	62.14

Bollinger Bands charts for Naturewings Holidays Limited 544245 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Naturewings Holidays Limited 544245 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Naturewings Holidays Limited 544245

14 day Naturewings Holidays Limited 544245 RSI is: 47.63

According to RSI indicator, Selling is dominating the stock of Naturewings Holidays Limited 544245

Historical values of RSI indicator for Naturewings Holidays Limited are as follows in descending order:

47.63 48.23 50.62 48.35 47.45 49.21 49.27 52.97 50.27 50.76 50.76 50.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Naturewings Holidays Limited 544245 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Naturewings Holidays Limited 544245

12,26,9 day Naturewings Holidays Limited 544245 MACD is: 82.22, 80.69, 1.53

According to MACD indicator, Prices of Naturewings Holidays Limited 544245 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Naturewings Holidays Limited 544245 are:

82.22, 80.69, 1.53
82.31, 80.61, 1.7
82.87, 80.72, 2.15
81.94, 80.14, 1.8
82.29, 80.15, 2.14
83.62, 80.56, 3.06
83.93, 80.45, 3.48
83.66, 80.05, 3.61
81.62, 78.86, 2.76
80.61, 78.19, 2.42

MACD charts of Naturewings Holidays Limited 544245 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Naturewings Holidays Limited 544245 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Naturewings Holidays Limited 544245 CCI is: -41

According to CCI indicator, Naturewings Holidays Limited 544245 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Naturewings Holidays Limited

Historical CCI values of Naturewings Holidays Limited 544245 are:

-41 -89 79 -74 -178 -81 33 211 40 22

CCI charts of Naturewings Holidays Limited 544245 are below. Second charts towards left.

Naturewings Holidays Limited 544245 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Naturewings Holidays Limited 544245 Stochastics is: 44

According to Stochastics indicator, Buying is coming in Naturewings Holidays Limited

Naturewings Holidays Limited 544245 is neither over-bought, nor over-sold

Historical Stochastics values of Naturewings Holidays Limited 544245 are:

44 44 44 44 44 44 44 44 44 44

Naturewings Holidays Limited 544245 Stochastics charts are below. Third charts to the left, at the bottom