ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544245 Historical charts - Naturewings Holidays Limited

Historical charts for Stock 544245 - Share Naturewings Holidays Limited trades in BSE

Moving Averages for

  • 5Day Average: 73.84
  • 12Day Average: 72.56
  • 20Day Average: 73.42
  • 50Day Average: 73.47
  • 100Day Average: 76.22
  • 150Day Average: 75.34

544245 Indicators & signals

Indicator MACD (12,26,9)

72.69, 73.75, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

13.28, 33.33, 43.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 68.00 68.00 to 68.00 -2.86% 0.5 times
25 Fri Sep 2026 70.00 70.00 to 70.00 -9.62% 1 times
24 Thu Sep 2026 77.45 73.00 to 77.90 -0.64% 1.5 times
22 Tue Sep 2026 77.95 72.00 to 77.95 2.84% 1 times
18 Fri Sep 2026 75.80 75.80 to 75.80 9.86% 0.5 times
16 Wed Sep 2026 69.00 69.00 to 69.00 1.47% 0.5 times
15 Tue Sep 2026 68.00 68.00 to 68.00 -9.33% 0.5 times
07 Mon Sep 2026 75.00 75.00 to 75.00 10.29% 0.5 times
28 Fri Aug 2026 68.00 68.00 to 68.00 -5.56% 0.5 times
19 Wed Aug 2026 72.00 72.00 to 72.00 5.11% 0.5 times
18 Tue Aug 2026 68.50 68.01 to 76.30 -15.43% 3.5 times
11 Tue Aug 2026 81.00 81.00 to 81.00 1.38% 0.5 times

Technical analysis forecast for 544245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544245 544245 at this time. Stock is falling and might fall more.

It appears as if 544245 544245 gave a large move recently.

Stock of 544245 (544245) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544245 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544245 stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 61.9 as target. However if you take a buy trade in 544245, then use 68.1 as stoploss and 73.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

 

Back to top