ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544245 Historical charts - Naturewings Holidays Limited

Historical charts for Stock 544245 - Share Naturewings Holidays Limited trades in BSE

Moving Averages for

  • 5Day Average: 71.14
  • 12Day Average: 68.39
  • 20Day Average: 73.16
  • 50Day Average: 76.46
  • 100Day Average: 75.92
  • 150Day Average: 73.63

544245 Indicators & signals

Indicator MACD (12,26,9)

71.02, 73.43, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

11.17, 34.78, 27.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 70.00 70.00 to 70.00 -4.11% 0.69 times
21 Tue Apr 2026 73.00 73.00 to 73.00 -0.95% 0.34 times
20 Mon Apr 2026 73.70 65.51 to 76.00 5.29% 1.72 times
17 Fri Apr 2026 70.00 70.00 to 70.00 1.45% 0.34 times
15 Wed Apr 2026 69.00 69.00 to 69.00 0.15% 0.34 times
07 Tue Apr 2026 68.90 62.01 to 72.49 4.55% 3.1 times
06 Mon Apr 2026 65.90 65.90 to 65.90 -0.12% 0.69 times
01 Wed Apr 2026 65.98 61.00 to 65.98 9.97% 0.69 times
30 Mon Mar 2026 60.00 60.00 to 60.00 -9.09% 0.34 times
25 Wed Mar 2026 66.00 66.00 to 66.00 -1.49% 0.34 times
24 Tue Mar 2026 67.00 64.05 to 68.00 -5.91% 2.07 times
23 Mon Mar 2026 71.21 70.32 to 72.85 -18.99% 1.03 times

Technical analysis forecast for 544245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544245 544245 at this time. Stock is falling and might fall more.

It appears as if 544245 544245 gave a large move recently.

Stock of 544245 (544245) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544245 is bearish for shortterm, and stock might move down till 65.5 or till 57.1. Use a stoploss of 72.5 and if the stock hits stoploss, then it can shoot up till 79.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

 

Back to top