ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544245 Historical charts - Naturewings Holidays Limited

Historical charts for Stock 544245 - Share Naturewings Holidays Limited trades in BSE

Moving Averages for

  • 5Day Average: 79.25
  • 12Day Average: 80.62
  • 20Day Average: 82.69
  • 50Day Average: 80.33
  • 100Day Average: 75.05
  • 150Day Average: 74.87

544245 Indicators & signals

Indicator MACD (12,26,9)

80.2, 80.14, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

20.75, 35.25, 53.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Sun Feb 2026 76.49 64.20 to 77.93 0.07% 0.81 times
20 Tue Jan 2026 76.44 76.44 to 76.44 -2% 0.16 times
12 Mon Jan 2026 78.00 78.00 to 78.00 -6.02% 0.32 times
08 Thu Jan 2026 83.00 82.00 to 98.76 0.85% 7.42 times
31 Wed Dec 2025 82.30 65.40 to 82.30 0.73% 0.65 times
18 Tue Nov 2025 81.70 81.70 to 81.70 3.16% 0.16 times
17 Mon Nov 2025 79.20 79.20 to 79.20 -10% 0.16 times
14 Fri Nov 2025 88.00 88.00 to 88.00 10% 0.16 times
13 Thu Nov 2025 80.00 79.90 to 80.00 6.67% 0.32 times
10 Mon Nov 2025 75.00 73.71 to 75.00 -8.42% 0.32 times
27 Mon Oct 2025 81.90 75.15 to 81.90 -4.11% 0.32 times
23 Thu Oct 2025 85.41 85.41 to 86.00 -10% 0.32 times

Technical analysis forecast for 544245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544245 544245 at this time. Stock is falling and might fall more.

It appears as if 544245 544245 gave a large move recently.

Stock of 544245 (544245) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544245 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.8 as stoploss in an intra day buy trade for a target of 80.36. However, stock will show a bearish move below 75.8.

Tomorrow's movement Prediction of 544245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

 

Back to top