ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544245 Historical charts - Naturewings Holidays Limited

Historical charts for Stock 544245 - Share Naturewings Holidays Limited trades in BSE

Moving Averages for

  • 5Day Average: 80.78
  • 12Day Average: 84.03
  • 20Day Average: 82.05
  • 50Day Average: 79.55
  • 100Day Average: 73.49
  • 150Day Average: 74.53

544245 Indicators & signals

Indicator MACD (12,26,9)

82.22, 80.69, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

2.43, 41.27, 43.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 81.70 81.70 to 81.70 3.16% 0.48 times
17 Mon Nov 2025 79.20 79.20 to 79.20 -10% 0.48 times
14 Fri Nov 2025 88.00 88.00 to 88.00 10% 0.48 times
13 Thu Nov 2025 80.00 79.90 to 80.00 6.67% 0.95 times
10 Mon Nov 2025 75.00 73.71 to 75.00 -8.42% 0.95 times
27 Mon Oct 2025 81.90 75.15 to 81.90 -4.11% 0.95 times
23 Thu Oct 2025 85.41 85.41 to 86.00 -10% 0.95 times
21 Tue Oct 2025 94.90 94.90 to 94.90 8.83% 0.48 times
20 Mon Oct 2025 87.20 83.50 to 87.20 2.59% 2.38 times
17 Fri Oct 2025 85.00 85.00 to 85.00 0% 0.48 times
16 Thu Oct 2025 85.00 85.00 to 85.00 0% 1.9 times
15 Wed Oct 2025 85.00 85.00 to 85.00 0% 0.95 times

Technical analysis forecast of 544245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544245 544245 at this time. Stock is rising and might rise more.

It appears as if 544245 544245 gave a large move recently.

Stock of 544245 (544245) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544245 is bullish for shortterm, and stock might move up till 86.5 or till 92.8. Use a stoploss of 81.33 and if this stock hits its stoploss, then it can fall down till 76.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

 

Back to top