ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544245 Historical charts - Naturewings Holidays Limited

Historical charts for Stock 544245 - Share Naturewings Holidays Limited trades in BSE

Moving Averages for

  • 5Day Average: 80.35
  • 12Day Average: 80.82
  • 20Day Average: 77.52
  • 50Day Average: 76.27
  • 100Day Average: 77.15
  • 150Day Average: 73.93

544245 Indicators & signals

Indicator MACD (12,26,9)

79.53, 77.72, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

10.46, 45.67, 37.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 80.00 80.00 to 80.00 -6.71% 0.71 times
17 Fri Jul 2026 85.75 85.75 to 85.75 14.33% 0.71 times
15 Wed Jul 2026 75.00 75.00 to 75.00 -6.82% 0.71 times
02 Thu Jul 2026 80.49 80.49 to 80.49 0% 0.71 times
22 Mon Jun 2026 80.49 78.99 to 84.01 -0.38% 2.86 times
04 Thu Jun 2026 80.80 80.75 to 80.80 9.34% 1.43 times
01 Mon Jun 2026 73.90 73.90 to 73.90 -9.88% 0.71 times
29 Fri May 2026 82.00 82.00 to 82.00 -3.53% 0.71 times
25 Mon May 2026 85.00 85.00 to 85.00 3.66% 0.71 times
21 Thu May 2026 82.00 82.00 to 82.00 0% 0.71 times
20 Wed May 2026 82.00 82.00 to 82.00 -0.49% 0.71 times
19 Tue May 2026 82.40 82.40 to 82.40 0% 0.71 times

Technical analysis forecast of 544245 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544245 544245 at this time. Stock is rising and might rise more.

It appears as if 544245 544245 gave a large move recently.

Stock of 544245 (544245) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544245 is bullish for shortterm, and stock might move up till 83.8 or till 90.3. Use a stoploss of 78.29 and if this stock hits its stoploss, then it can fall down till 72.82

Tomorrow's movement Prediction of 544245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

 

Back to top