Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544245 Historical charts - Naturewings Holidays Limited
Historical charts for Stock 544245 - Share Naturewings Holidays Limited trades in BSE
Recent prices of 544245 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 68.23 | 65.75 to 76.49 | -14.71% | 17.14 times |
| 21 Tue Jul 2026 | 80.00 | 80.00 to 80.00 | -6.71% | 0.71 times |
| 17 Fri Jul 2026 | 85.75 | 85.75 to 85.75 | 14.33% | 0.71 times |
| 15 Wed Jul 2026 | 75.00 | 75.00 to 75.00 | -6.82% | 0.71 times |
| 02 Thu Jul 2026 | 80.49 | 80.49 to 80.49 | 0% | 0.71 times |
| 22 Mon Jun 2026 | 80.49 | 78.99 to 84.01 | -0.38% | 2.86 times |
| 04 Thu Jun 2026 | 80.80 | 80.75 to 80.80 | 9.34% | 1.43 times |
| 01 Mon Jun 2026 | 73.90 | 73.90 to 73.90 | -9.88% | 0.71 times |
| 29 Fri May 2026 | 82.00 | 82.00 to 82.00 | -3.53% | 0.71 times |
| 25 Mon May 2026 | 85.00 | 85.00 to 85.00 | 3.66% | 0.71 times |
| 21 Thu May 2026 | 82.00 | 82.00 to 82.00 | 0% | 0.71 times |
| 20 Wed May 2026 | 82.00 | 82.00 to 82.00 | -0.49% | 0.71 times |
Technical analysis forecast for 544245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544245 544245 at this time. Stock is falling and might fall more.
It appears as if 544245 544245 gave a large move recently.
Stock of 544245 (544245) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544245 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544245 stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 65 as target. However if you take a buy trade in 544245, then use 71.7 as stoploss and 77.33 as target.
Tomorrow's movement Prediction of 544245 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544245 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.38
Tomorrow's movement Prediction of 544245 looks bearish. It has broken an important moving average level of 77.33 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
