ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544245 Historical charts - Naturewings Holidays Limited

Historical charts for Stock 544245 - Share Naturewings Holidays Limited trades in BSE

Moving Averages for

  • 5Day Average: 80.98
  • 12Day Average: 77.19
  • 20Day Average: 74.63
  • 50Day Average: 77.01
  • 100Day Average: 76.43
  • 150Day Average: 73.64

544245 Indicators & signals

Indicator MACD (12,26,9)

77.8, 76.1, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

2.41, 35.76, 37.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544245 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 73.90 73.90 to 73.90 -9.88% 0.77 times
29 Fri May 2026 82.00 82.00 to 82.00 -3.53% 0.77 times
25 Mon May 2026 85.00 85.00 to 85.00 3.66% 0.77 times
21 Thu May 2026 82.00 82.00 to 82.00 0% 0.77 times
20 Wed May 2026 82.00 82.00 to 82.00 -0.49% 0.77 times
19 Tue May 2026 82.40 82.40 to 82.40 0% 0.77 times
18 Mon May 2026 82.40 82.40 to 82.40 9.87% 0.77 times
14 Thu May 2026 75.00 75.00 to 75.00 6.94% 0.77 times
13 Wed May 2026 70.13 70.00 to 74.95 1.64% 2.31 times
11 Mon May 2026 69.00 65.00 to 69.00 0% 1.54 times
06 Wed May 2026 69.00 69.00 to 69.00 -6.12% 0.77 times
27 Mon Apr 2026 73.50 71.00 to 73.50 2.65% 6.92 times

Technical analysis forecast for 544245 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544245 544245 at this time. Stock is falling and might fall more.

It appears as if 544245 544245 gave a large move recently.

Stock of 544245 (544245) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544245 is bearish for shortterm, and stock might move down till 70.9 or till 64.3. Use a stoploss of 76.49 and if the stock hits stoploss, then it can shoot up till 82.05

Tomorrow's movement Prediction of 544245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544245 Historical charts - Share Naturewings Holidays Limited

 

Back to top