ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturewingsHolidays

Strong intraday Stock price targets for NaturewingsHolidays are 72.25 and 74.75

Intraday Target 170.17
Intraday Target 271.83
Intraday Target 372.666666666667
Intraday Target 474.33
Intraday Target 575.17

Daily price and volume Naturewings Holidays

Date Closing Open Range Volume
Mon 27 April 2026 73.50 (2.65%) 71.00 71.00 - 73.50 2.6471 times
Fri 24 April 2026 71.60 (2.29%) 68.20 68.20 - 71.60 0.8824 times
Thu 23 April 2026 70.00 (0%) 70.00 70.00 - 70.00 0.2941 times
Wed 22 April 2026 70.00 (-4.11%) 70.00 70.00 - 70.00 0.5882 times
Tue 21 April 2026 73.00 (-0.95%) 73.00 73.00 - 73.00 0.2941 times
Mon 20 April 2026 73.70 (5.29%) 68.00 65.51 - 76.00 1.4706 times
Fri 17 April 2026 70.00 (1.45%) 70.00 70.00 - 70.00 0.2941 times
Wed 15 April 2026 69.00 (0.15%) 69.00 69.00 - 69.00 0.2941 times
Tue 07 April 2026 68.90 (4.55%) 62.01 62.01 - 72.49 2.6471 times
Mon 06 April 2026 65.90 (-0.12%) 65.90 65.90 - 65.90 0.5882 times
Wed 01 April 2026 65.98 (9.97%) 61.00 61.00 - 65.98 0.5882 times

 Daily chart NaturewingsHolidays

Weekly price and charts NaturewingsHolidays

Strong weekly Stock price targets for NaturewingsHolidays 544245 are 72.25 and 74.75

Weekly Target 170.17
Weekly Target 271.83
Weekly Target 372.666666666667
Weekly Target 474.33
Weekly Target 575.17

Weekly price and volumes for Naturewings Holidays

Date Closing Open Range Volume
Mon 27 April 2026 73.50 (2.65%) 71.00 71.00 - 73.50 0.6383 times
Fri 24 April 2026 71.60 (2.29%) 68.00 65.51 - 76.00 0.8511 times
Fri 17 April 2026 70.00 (6.09%) 65.90 62.01 - 72.49 0.922 times
Wed 01 April 2026 65.98 (-0.03%) 60.00 60.00 - 65.98 0.2128 times
Wed 25 March 2026 66.00 (-24.91%) 72.85 64.05 - 72.85 0.7092 times
Fri 20 March 2026 87.90 (17.22%) 82.00 69.00 - 87.90 0.5674 times
Fri 27 February 2026 74.99 (-5.79%) 68.00 68.00 - 82.95 1.1348 times
Thu 19 February 2026 79.60 (4.13%) 64.20 64.20 - 85.00 1.0638 times
Tue 20 January 2026 76.44 (-7.9%) 78.00 76.44 - 78.00 0.2128 times
Thu 08 January 2026 83.00 (-5.68%) 79.20 65.40 - 98.76 3.6879 times
Fri 14 November 2025 88.00 (7.45%) 73.71 73.71 - 88.00 0.3546 times

 weekly chart NaturewingsHolidays

Monthly price and charts NaturewingsHolidays

Strong monthly Stock price targets for NaturewingsHolidays 544245 are 67.25 and 82.25

Monthly Target 155.17
Monthly Target 264.33
Monthly Target 370.166666666667
Monthly Target 479.33
Monthly Target 585.17

Monthly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Mon 27 April 2026 73.50 (22.5%) 61.00 61.00 - 76.00 1.0876 times
Mon 30 March 2026 60.00 (-19.99%) 82.00 60.00 - 87.90 0.574 times
Fri 27 February 2026 74.99 (-1.9%) 64.20 64.20 - 85.00 0.9366 times
Tue 20 January 2026 76.44 (-7.12%) 98.76 76.44 - 98.76 1.4804 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.1208 times
Tue 18 November 2025 81.70 (-0.24%) 73.71 73.71 - 88.00 0.2115 times
Mon 27 October 2025 81.90 (1.76%) 80.00 75.15 - 94.90 0.7855 times
Tue 30 September 2025 80.48 (-1.49%) 85.78 56.80 - 90.06 2.4471 times
Fri 22 August 2025 81.70 (3.44%) 82.91 78.98 - 95.00 1.6012 times
Thu 31 July 2025 78.98 (24.22%) 60.41 60.41 - 79.00 0.7553 times
Wed 18 June 2025 63.58 (-15.68%) 71.63 61.42 - 71.63 0.3021 times

 monthly chart NaturewingsHolidays

Yearly price and charts NaturewingsHolidays

Strong yearly Stock price targets for NaturewingsHolidays 544245 are 47.37 and 86.13

Yearly Target 138.66
Yearly Target 256.08
Yearly Target 377.42
Yearly Target 494.84
Yearly Target 5116.18

Yearly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Mon 27 April 2026 73.50 (-10.69%) 98.76 60.00 - 98.76 0.2897 times
Wed 31 December 2025 82.30 (-2.09%) 79.86 42.00 - 95.00 0.9614 times
Tue 31 December 2024 84.06 (0%) 85.74 44.25 - 96.40 1.7489 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of NaturewingsHolidays

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naturewings Holidays 544245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Naturewings Holidays 544245 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Naturewings Holidays 544245 looks bullish. It has broken an important Moving average of 72.32 with high volumes

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturewingsHolidays stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturewingsHolidays in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturewingsHolidays Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturewingsHolidays in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturewingsHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.14 and NaturewingsHolidays 544245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.

NaturewingsHolidays Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naturewings Holidays 544245

DMA (daily moving average) of Naturewings Holidays 544245

DMA period DMA value
5 day DMA 71.62
12 day DMA 69.3
20 day DMA 71.68
35 day DMA 75.59
50 day DMA 77.04
100 day DMA 75.84
150 day DMA 73.22
200 day DMA 72.92

EMA (exponential moving average) of Naturewings Holidays 544245

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7670.8970.54
12 day EMA71.3670.9770.86
20 day EMA72.1772.0372.07
35 day EMA73.3973.3873.48
50 day EMA75.3575.4375.59

SMA (simple moving average) of Naturewings Holidays 544245

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6271.6671.34
12 day SMA69.368.6768.29
20 day SMA71.6872.1672.56
35 day SMA75.5976.276.65
50 day SMA77.0476.8476.66
100 day SMA75.8475.8575.86
150 day SMA73.2273.3373.47
200 day SMA72.9272.8872.87

Fundamentals, profit and EPS of Naturewings Holidays 544245

EPS is 5.06 and PE is: 14.53

Last quarter profit: (December 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 23.49

EPS is 5.06 and PE is: 14.53

Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 25.82

Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top