Munafa Stock Market Course + Intraday & FNO calls 
NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544245
- 544245 Experts view
- Tomorrow's Movement 544245
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544245 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturewingsHolidays
Strong intraday Stock price targets for NaturewingsHolidays are 70 and 70
| Intraday Target 1 | 70 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (-9.62%) | 70.00 | 70.00 - 70.00 | 1 times | Thu 24 September 2026 | 77.45 (-0.64%) | 73.00 | 73.00 - 77.90 | 1.5 times | Tue 22 September 2026 | 77.95 (2.84%) | 72.00 | 72.00 - 77.95 | 1 times | Fri 18 September 2026 | 75.80 (9.86%) | 75.80 | 75.80 - 75.80 | 0.5 times | Wed 16 September 2026 | 69.00 (1.47%) | 69.00 | 69.00 - 69.00 | 0.5 times | Tue 15 September 2026 | 68.00 (-9.33%) | 68.00 | 68.00 - 68.00 | 0.5 times | Mon 07 September 2026 | 75.00 (10.29%) | 75.00 | 75.00 - 75.00 | 0.5 times | Fri 28 August 2026 | 68.00 (-5.56%) | 68.00 | 68.00 - 68.00 | 0.5 times | Wed 19 August 2026 | 72.00 (5.11%) | 72.00 | 72.00 - 72.00 | 0.5 times | Tue 18 August 2026 | 68.50 (-15.43%) | 76.30 | 68.01 - 76.30 | 3.5 times | Tue 11 August 2026 | 81.00 (1.38%) | 81.00 | 81.00 - 81.00 | 0.5 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 66.03 and 73.98
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 72.65 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (-7.65%) | 72.00 | 70.00 - 77.95 | 1.0769 times | Fri 18 September 2026 | 75.80 (11.47%) | 75.00 | 68.00 - 75.80 | 0.6154 times | Fri 28 August 2026 | 68.00 (-16.05%) | 76.30 | 68.00 - 76.30 | 1.3846 times | Tue 11 August 2026 | 81.00 (1.38%) | 81.00 | 81.00 - 81.00 | 0.1538 times | Fri 07 August 2026 | 79.90 (14.14%) | 70.00 | 70.00 - 79.90 | 0.6154 times | Fri 31 July 2026 | 70.00 (2.59%) | 70.00 | 70.00 - 73.75 | 0.7692 times | Wed 22 July 2026 | 68.23 (-20.43%) | 80.00 | 65.75 - 80.00 | 3.8462 times | Fri 17 July 2026 | 85.75 (6.53%) | 75.00 | 75.00 - 85.75 | 0.3077 times | Thu 02 July 2026 | 80.49 (-0.38%) | 80.80 | 78.99 - 84.01 | 0.7692 times | Thu 04 June 2026 | 80.80 (-1.46%) | 73.90 | 73.90 - 80.80 | 0.4615 times | Fri 29 May 2026 | 82.00 (0%) | 85.00 | 82.00 - 85.00 | 0.3077 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 64.03 and 73.98
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 66.02 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (2.94%) | 75.00 | 68.00 - 77.95 | 0.5069 times | Fri 28 August 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 81.00 | 0.6452 times | Fri 31 July 2026 | 70.00 (-13.03%) | 80.49 | 65.75 - 85.75 | 1.5207 times | Mon 22 June 2026 | 80.49 (-1.84%) | 73.90 | 73.90 - 84.01 | 0.3226 times | Fri 29 May 2026 | 82.00 (11.56%) | 69.00 | 65.00 - 85.00 | 0.5991 times | Mon 27 April 2026 | 73.50 (22.5%) | 61.00 | 61.00 - 76.00 | 1.659 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.8756 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.4286 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 2.2581 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1843 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.3226 times |
Yearly price and charts NaturewingsHolidays
Strong yearly Stock price targets for NaturewingsHolidays 544245 are 45.62 and 84.38
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 76.253333333333 |
| Yearly Target 4 | 92.51 |
| Yearly Target 5 | 115.01 |
Yearly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.00 (-14.95%) | 98.76 | 60.00 - 98.76 | 0.4329 times | Wed 31 December 2025 | 82.30 (-2.09%) | 79.86 | 42.00 - 95.00 | 0.9106 times | Tue 31 December 2024 | 84.06 (0%) | 85.74 | 44.25 - 96.40 | 1.6565 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturewingsHolidays
Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naturewings Holidays 544245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naturewings Holidays 544245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.9
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturewingsHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturewingsHolidays in short term but the buy signal is initial and weak.
NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturewingsHolidays in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturewingsHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.
NaturewingsHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 73.55 |
| 20 day DMA | 73.77 |
| 35 day DMA | 75.53 |
| 50 day DMA | 73.87 |
| 100 day DMA | 76.46 |
| 150 day DMA | 75.38 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 75.23 | 74.12 |
| 12 day EMA | 73.54 | 74.18 | 73.59 |
| 20 day EMA | 73.94 | 74.36 | 74.04 |
| 35 day EMA | 73.84 | 74.07 | 73.87 |
| 50 day EMA | 74.29 | 74.46 | 74.34 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 73.64 | 73.15 |
| 12 day SMA | 73.55 | 73.55 | 72.93 |
| 20 day SMA | 73.77 | 74.29 | 74.44 |
| 35 day SMA | 75.53 | 75.57 | 75.36 |
| 50 day SMA | 73.87 | 73.95 | 73.98 |
| 100 day SMA | 76.46 | 76.71 | 76.86 |
| 150 day SMA | 75.38 | 75.39 | 75.32 |
| 200 day SMA | 74.81 | 74.84 | 74.82 |
Fundamentals, profit and EPS of Naturewings Holidays 544245
EPS is 4.36 and PE is: 16.06
Last quarter profit: (March 2026 quarter) 0.30 crores (-16.67%)
Debt: 0.01 in crores
Market capitalization: 28.64
EPS is 5.06 and PE is: 13.83
Last quarter profit: (December 2025 quarter) 1.24 crores (72.22%)
Debt: 0.02 in crores
Market capitalization: 23.49
Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
