ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturewingsHolidays

Strong intraday Stock price targets for NaturewingsHolidays are 72.25 and 80.76

Intraday Target 165.66
Intraday Target 270.32
Intraday Target 374.166666666667
Intraday Target 478.83
Intraday Target 582.68

Daily price and volume Naturewings Holidays

Date Closing Open Range Volume
Fri 27 February 2026 74.99 (-9.6%) 69.50 69.50 - 78.01 1.0588 times
Thu 26 February 2026 82.95 (4.21%) 68.00 68.00 - 82.95 0.8235 times
Thu 19 February 2026 79.60 (-2.93%) 70.00 70.00 - 79.60 0.3529 times
Wed 11 February 2026 82.00 (7.2%) 84.99 74.00 - 85.00 0.8235 times
Sun 01 February 2026 76.49 (0.07%) 64.20 64.20 - 77.93 0.5882 times
Tue 20 January 2026 76.44 (-2%) 76.44 76.44 - 76.44 0.1176 times
Mon 12 January 2026 78.00 (-6.02%) 78.00 78.00 - 78.00 0.2353 times
Thu 08 January 2026 83.00 (0.85%) 98.76 82.00 - 98.76 5.4118 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.4706 times
Tue 18 November 2025 81.70 (3.16%) 81.70 81.70 - 81.70 0.1176 times
Mon 17 November 2025 79.20 (-10%) 79.20 79.20 - 79.20 0.1176 times

 Daily chart NaturewingsHolidays

Weekly price and charts NaturewingsHolidays

Strong weekly Stock price targets for NaturewingsHolidays 544245 are 71.5 and 86.45

Weekly Target 160.36
Weekly Target 267.68
Weekly Target 375.313333333333
Weekly Target 482.63
Weekly Target 590.26

Weekly price and volumes for Naturewings Holidays

Date Closing Open Range Volume
Fri 27 February 2026 74.99 (-5.79%) 68.00 68.00 - 82.95 1.3223 times
Thu 19 February 2026 79.60 (4.13%) 64.20 64.20 - 85.00 1.2397 times
Tue 20 January 2026 76.44 (-7.9%) 78.00 76.44 - 78.00 0.2479 times
Thu 08 January 2026 83.00 (-5.68%) 79.20 65.40 - 98.76 4.2975 times
Fri 14 November 2025 88.00 (7.45%) 73.71 73.71 - 88.00 0.4132 times
Mon 27 October 2025 81.90 (-4.11%) 75.15 75.15 - 81.90 0.1653 times
Thu 23 October 2025 85.41 (0.48%) 83.50 83.50 - 94.90 0.6612 times
Fri 17 October 2025 85.00 (0.31%) 88.00 85.00 - 88.00 0.8264 times
Fri 10 October 2025 84.74 (5.92%) 79.50 79.50 - 84.74 0.4132 times
Wed 01 October 2025 80.00 (9.59%) 76.65 72.82 - 80.48 0.4132 times
Fri 26 September 2025 73.00 (14.91%) 66.70 66.70 - 76.95 1.157 times

 weekly chart NaturewingsHolidays

Monthly price and charts NaturewingsHolidays

Strong monthly Stock price targets for NaturewingsHolidays 544245 are 69.6 and 90.4

Monthly Target 153.93
Monthly Target 264.46
Monthly Target 374.73
Monthly Target 485.26
Monthly Target 595.53

Monthly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Fri 27 February 2026 74.99 (-1.9%) 64.20 64.20 - 85.00 0.8832 times
Tue 20 January 2026 76.44 (-7.12%) 98.76 76.44 - 98.76 1.396 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.114 times
Tue 18 November 2025 81.70 (-0.24%) 73.71 73.71 - 88.00 0.1994 times
Mon 27 October 2025 81.90 (1.76%) 80.00 75.15 - 94.90 0.7407 times
Tue 30 September 2025 80.48 (-1.49%) 85.78 56.80 - 90.06 2.3077 times
Fri 22 August 2025 81.70 (3.44%) 82.91 78.98 - 95.00 1.51 times
Thu 31 July 2025 78.98 (24.22%) 60.41 60.41 - 79.00 0.7123 times
Wed 18 June 2025 63.58 (-15.68%) 71.63 61.42 - 71.63 0.2849 times
Fri 30 May 2025 75.40 (4.29%) 74.85 65.20 - 77.45 1.8519 times
Tue 29 April 2025 72.30 (-0.96%) 62.60 59.47 - 79.67 0.6553 times

 monthly chart NaturewingsHolidays

Yearly price and charts NaturewingsHolidays

Strong yearly Stock price targets for NaturewingsHolidays 544245 are 52.32 and 86.88

Yearly Target 144.76
Yearly Target 259.87
Yearly Target 379.316666666667
Yearly Target 494.43
Yearly Target 5113.88

Yearly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Fri 27 February 2026 74.99 (-8.88%) 98.76 64.20 - 98.76 0.1787 times
Wed 31 December 2025 82.30 (-2.09%) 79.86 42.00 - 95.00 1.0007 times
Tue 31 December 2024 84.06 (0%) 85.74 44.25 - 96.40 1.8206 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of NaturewingsHolidays

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naturewings Holidays 544245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturewingsHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturewingsHolidays in short term but the sell signal is initial and weak.

NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturewingsHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturewingsHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.32 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.

NaturewingsHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naturewings Holidays 544245

DMA (daily moving average) of Naturewings Holidays 544245

DMA period DMA value
5 day DMA 79.21
12 day DMA 80.39
20 day DMA 81.95
35 day DMA 78.35
50 day DMA 79.91
100 day DMA 75.81
150 day DMA 75.07
200 day DMA

EMA (exponential moving average) of Naturewings Holidays 544245

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8280.7379.62
12 day EMA79.8680.7480.34
20 day EMA80.2680.8280.6
35 day EMA80.5180.8380.7
50 day EMA80.1180.3280.21

SMA (simple moving average) of Naturewings Holidays 544245

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2179.578.51
12 day SMA80.3980.8180.14
20 day SMA81.9582.4582.56
35 day SMA78.3578.177.72
50 day SMA79.9180.2480.32
100 day SMA75.8175.7475.55
150 day SMA75.0775.0675
200 day SMA

Fundamentals, profit and EPS of Naturewings Holidays 544245

EPS is 5.06 and PE is: 14.82

Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 25.82

EPS is 3.42 and PE is: 21.93

Last quarter profit: (June 2025 quarter) 0.36 crores (-56.10%)

Debt: 0.03 in crores

Market capitalization: 25.82

Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top