ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturewingsHolidays

Strong intraday Stock price targets for NaturewingsHolidays are 63.55 and 67.5

Intraday Target 162.4
Intraday Target 264.7
Intraday Target 366.35
Intraday Target 468.65
Intraday Target 570.3

Daily price and volume Naturewings Holidays

Date Closing Open Range Volume
Tue 24 March 2026 67.00 (-5.91%) 68.00 64.05 - 68.00 1.3953 times
Mon 23 March 2026 71.21 (-18.99%) 72.85 70.32 - 72.85 0.6977 times
Fri 20 March 2026 87.90 (18.8%) 70.00 69.00 - 87.90 0.6977 times
Wed 11 March 2026 73.99 (-6.34%) 73.99 73.99 - 73.99 0.2326 times
Tue 10 March 2026 79.00 (-3.66%) 72.50 72.50 - 79.50 0.6977 times
Mon 09 March 2026 82.00 (9.35%) 82.00 82.00 - 82.00 0.2326 times
Fri 27 February 2026 74.99 (-9.6%) 69.50 69.50 - 78.01 2.093 times
Thu 26 February 2026 82.95 (4.21%) 68.00 68.00 - 82.95 1.6279 times
Thu 19 February 2026 79.60 (-2.93%) 70.00 70.00 - 79.60 0.6977 times
Wed 11 February 2026 82.00 (7.2%) 84.99 74.00 - 85.00 1.6279 times
Sun 01 February 2026 76.49 (0.07%) 64.20 64.20 - 77.93 1.1628 times

 Daily chart NaturewingsHolidays

Weekly price and charts NaturewingsHolidays

Strong weekly Stock price targets for NaturewingsHolidays 544245 are 61.13 and 69.93

Weekly Target 159.17
Weekly Target 263.08
Weekly Target 367.966666666667
Weekly Target 471.88
Weekly Target 576.77

Weekly price and volumes for Naturewings Holidays

Date Closing Open Range Volume
Tue 24 March 2026 67.00 (-23.78%) 72.85 64.05 - 72.85 0.7031 times
Fri 20 March 2026 87.90 (17.22%) 82.00 69.00 - 87.90 0.625 times
Fri 27 February 2026 74.99 (-5.79%) 68.00 68.00 - 82.95 1.25 times
Thu 19 February 2026 79.60 (4.13%) 64.20 64.20 - 85.00 1.1719 times
Tue 20 January 2026 76.44 (-7.9%) 78.00 76.44 - 78.00 0.2344 times
Thu 08 January 2026 83.00 (-5.68%) 79.20 65.40 - 98.76 4.0625 times
Fri 14 November 2025 88.00 (7.45%) 73.71 73.71 - 88.00 0.3906 times
Mon 27 October 2025 81.90 (-4.11%) 75.15 75.15 - 81.90 0.1563 times
Thu 23 October 2025 85.41 (0.48%) 83.50 83.50 - 94.90 0.625 times
Fri 17 October 2025 85.00 (0.31%) 88.00 85.00 - 88.00 0.7813 times
Fri 10 October 2025 84.74 (5.92%) 79.50 79.50 - 84.74 0.3906 times

 weekly chart NaturewingsHolidays

Monthly price and charts NaturewingsHolidays

Strong monthly Stock price targets for NaturewingsHolidays 544245 are 53.6 and 77.45

Monthly Target 149.13
Monthly Target 258.07
Monthly Target 372.983333333333
Monthly Target 481.92
Monthly Target 596.83

Monthly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Tue 24 March 2026 67.00 (-10.65%) 82.00 64.05 - 87.90 0.5611 times
Fri 27 February 2026 74.99 (-1.9%) 64.20 64.20 - 85.00 1.0231 times
Tue 20 January 2026 76.44 (-7.12%) 98.76 76.44 - 98.76 1.6172 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.132 times
Tue 18 November 2025 81.70 (-0.24%) 73.71 73.71 - 88.00 0.231 times
Mon 27 October 2025 81.90 (1.76%) 80.00 75.15 - 94.90 0.8581 times
Tue 30 September 2025 80.48 (-1.49%) 85.78 56.80 - 90.06 2.6733 times
Fri 22 August 2025 81.70 (3.44%) 82.91 78.98 - 95.00 1.7492 times
Thu 31 July 2025 78.98 (24.22%) 60.41 60.41 - 79.00 0.8251 times
Wed 18 June 2025 63.58 (-15.68%) 71.63 61.42 - 71.63 0.33 times
Fri 30 May 2025 75.40 (4.29%) 74.85 65.20 - 77.45 2.1452 times

 monthly chart NaturewingsHolidays

Yearly price and charts NaturewingsHolidays

Strong yearly Stock price targets for NaturewingsHolidays 544245 are 48.17 and 82.88

Yearly Target 141.89
Yearly Target 254.45
Yearly Target 376.603333333333
Yearly Target 489.16
Yearly Target 5111.31

Yearly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Tue 24 March 2026 67.00 (-18.59%) 98.76 64.05 - 98.76 0.214 times
Wed 31 December 2025 82.30 (-2.09%) 79.86 42.00 - 95.00 0.9882 times
Tue 31 December 2024 84.06 (0%) 85.74 44.25 - 96.40 1.7978 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NaturewingsHolidays

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naturewings Holidays 544245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Naturewings Holidays 544245 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Naturewings Holidays 544245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.45

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 75 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturewingsHolidays (544245) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaturewingsHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturewingsHolidays in short term and the sell signal is strong.

NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturewingsHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaturewingsHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.69 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.

NaturewingsHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naturewings Holidays 544245

DMA (daily moving average) of Naturewings Holidays 544245

DMA period DMA value
5 day DMA 75.82
12 day DMA 77.8
20 day DMA 79.04
35 day DMA 80.51
50 day DMA 78.29
100 day DMA 76.14
150 day DMA 75.04
200 day DMA

EMA (exponential moving average) of Naturewings Holidays 544245

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2177.8181.11
12 day EMA77.1779.0280.44
20 day EMA78.4679.6780.56
35 day EMA78.7679.4579.94
50 day EMA78.9979.4879.82

SMA (simple moving average) of Naturewings Holidays 544245

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8278.8279.58
12 day SMA77.878.7179.7
20 day SMA79.0479.7880.49
35 day SMA80.5180.5980.46
50 day SMA78.2978.6778.97
100 day SMA76.1476.276.27
150 day SMA75.0475.1375.19
200 day SMA

Fundamentals, profit and EPS of Naturewings Holidays 544245

EPS is 5.06 and PE is: 13.24

Last quarter profit: (September 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 25.82

EPS is 3.42 and PE is: 19.59

Last quarter profit: (June 2025 quarter) 0.36 crores (-56.10%)

Debt: 0.03 in crores

Market capitalization: 25.82

Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top