ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaturewingsHolidays

Strong intraday Stock price targets for NaturewingsHolidays are 64.11 and 72.4

Intraday Target 162.65
Intraday Target 265.57
Intraday Target 370.936666666667
Intraday Target 473.86
Intraday Target 579.23

Daily price and volume Naturewings Holidays

Date Closing Open Range Volume
Tue 18 August 2026 68.50 (-15.43%) 76.30 68.01 - 76.30 1.6279 times
Tue 11 August 2026 81.00 (1.38%) 81.00 81.00 - 81.00 0.2326 times
Fri 07 August 2026 79.90 (14.14%) 79.90 79.90 - 79.90 0.2326 times
Tue 04 August 2026 70.00 (0%) 70.00 70.00 - 70.00 0.6977 times
Fri 31 July 2026 70.00 (-5.08%) 70.00 70.00 - 70.00 0.2326 times
Tue 28 July 2026 73.75 (5.36%) 70.00 70.00 - 73.75 0.6977 times
Mon 27 July 2026 70.00 (2.59%) 70.00 70.00 - 70.00 0.2326 times
Wed 22 July 2026 68.23 (-14.71%) 73.50 65.75 - 76.49 5.5814 times
Tue 21 July 2026 80.00 (-6.71%) 80.00 80.00 - 80.00 0.2326 times
Fri 17 July 2026 85.75 (14.33%) 85.75 85.75 - 85.75 0.2326 times
Wed 15 July 2026 75.00 (-6.82%) 75.00 75.00 - 75.00 0.2326 times

 Daily chart NaturewingsHolidays

Weekly price and charts NaturewingsHolidays

Strong weekly Stock price targets for NaturewingsHolidays 544245 are 64.11 and 72.4

Weekly Target 162.65
Weekly Target 265.57
Weekly Target 370.936666666667
Weekly Target 473.86
Weekly Target 579.23

Weekly price and volumes for Naturewings Holidays

Date Closing Open Range Volume
Tue 18 August 2026 68.50 (-15.43%) 76.30 68.01 - 76.30 1.2069 times
Tue 11 August 2026 81.00 (1.38%) 81.00 81.00 - 81.00 0.1724 times
Fri 07 August 2026 79.90 (14.14%) 70.00 70.00 - 79.90 0.6897 times
Fri 31 July 2026 70.00 (2.59%) 70.00 70.00 - 73.75 0.8621 times
Wed 22 July 2026 68.23 (-20.43%) 80.00 65.75 - 80.00 4.3103 times
Fri 17 July 2026 85.75 (6.53%) 75.00 75.00 - 85.75 0.3448 times
Thu 02 July 2026 80.49 (-0.38%) 80.80 78.99 - 84.01 0.8621 times
Thu 04 June 2026 80.80 (-1.46%) 73.90 73.90 - 80.80 0.5172 times
Fri 29 May 2026 82.00 (0%) 85.00 82.00 - 85.00 0.3448 times
Thu 21 May 2026 82.00 (9.33%) 82.40 82.00 - 82.40 0.6897 times
Thu 14 May 2026 75.00 (8.7%) 65.00 65.00 - 75.00 1.0345 times

 weekly chart NaturewingsHolidays

Monthly price and charts NaturewingsHolidays

Strong monthly Stock price targets for NaturewingsHolidays 544245 are 61.76 and 74.75

Monthly Target 159.51
Monthly Target 264.01
Monthly Target 372.503333333333
Monthly Target 477
Monthly Target 585.49

Monthly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Tue 18 August 2026 68.50 (-2.14%) 70.00 68.01 - 81.00 0.5687 times
Fri 31 July 2026 70.00 (-13.03%) 80.49 65.75 - 85.75 1.564 times
Mon 22 June 2026 80.49 (-1.84%) 73.90 73.90 - 84.01 0.3318 times
Fri 29 May 2026 82.00 (11.56%) 69.00 65.00 - 85.00 0.6161 times
Mon 27 April 2026 73.50 (22.5%) 61.00 61.00 - 76.00 1.7062 times
Mon 30 March 2026 60.00 (-19.99%) 82.00 60.00 - 87.90 0.9005 times
Fri 27 February 2026 74.99 (-1.9%) 64.20 64.20 - 85.00 1.4692 times
Tue 20 January 2026 76.44 (-7.12%) 98.76 76.44 - 98.76 2.3223 times
Wed 31 December 2025 82.30 (0.73%) 65.40 65.40 - 82.30 0.1896 times
Tue 18 November 2025 81.70 (-0.24%) 73.71 73.71 - 88.00 0.3318 times
Mon 27 October 2025 81.90 (1.76%) 80.00 75.15 - 94.90 1.2322 times

 monthly chart NaturewingsHolidays

Yearly price and charts NaturewingsHolidays

Strong yearly Stock price targets for NaturewingsHolidays 544245 are 44.87 and 83.63

Yearly Target 136.99
Yearly Target 252.75
Yearly Target 375.753333333333
Yearly Target 491.51
Yearly Target 5114.51

Yearly price and volumes Naturewings Holidays

Date Closing Open Range Volume
Tue 18 August 2026 68.50 (-16.77%) 98.76 60.00 - 98.76 0.4101 times
Wed 31 December 2025 82.30 (-2.09%) 79.86 42.00 - 95.00 0.9187 times
Tue 31 December 2024 84.06 (0%) 85.74 44.25 - 96.40 1.6712 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NaturewingsHolidays

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Naturewings Holidays 544245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Naturewings Holidays 544245 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Naturewings Holidays 544245 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Naturewings Holidays 544245 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81

Munafa value: -5 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturewingsHolidays (544245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturewingsHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaturewingsHolidays in short term and the sell signal is strong.

NaturewingsHolidays Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturewingsHolidays in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturewingsHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.11 and NaturewingsHolidays 544245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturewingsHolidays 544245 stock. Volume based technical analysis of NaturewingsHolidays 544245 stock is negative.

NaturewingsHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naturewings Holidays 544245

DMA (daily moving average) of Naturewings Holidays 544245

DMA period DMA value
5 day DMA 73.88
12 day DMA 75.22
20 day DMA 77.56
35 day DMA 74.92
50 day DMA 74.96
100 day DMA 77.59
150 day DMA 74.65
200 day DMA 74.81

EMA (exponential moving average) of Naturewings Holidays 544245

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9576.6874.52
12 day EMA74.9676.1375.25
20 day EMA75.4976.2275.72
35 day EMA75.876.2375.95
50 day EMA75.3475.6275.4

SMA (simple moving average) of Naturewings Holidays 544245

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8874.9372.73
12 day SMA75.2276.2276.2
20 day SMA77.5678.2677.96
35 day SMA74.9274.8574.25
50 day SMA74.9675.1575.19
100 day SMA77.5977.677.49
150 day SMA74.6574.5474.32
200 day SMA74.8174.8274.76

Fundamentals, profit and EPS of Naturewings Holidays 544245

EPS is 4.36 and PE is: 15.71

Last quarter profit: (March 2026 quarter) 0.30 crores (-16.67%)

Debt: 0.01 in crores

Market capitalization: 28.64

EPS is 5.06 and PE is: 13.54

Last quarter profit: (December 2025 quarter) 1.24 crores (72.22%)

Debt: 0.02 in crores

Market capitalization: 23.49

Videos related to: NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top