BSE Brainbees Solutions Limited 544226 All indicator, Brainbees Solutions Limited 544226 indicators All technical analysis, Brainbees Solutions Limited 544226 indicators All free charts, Brainbees Solutions Limited 544226 indicators All historical values BSE

Stock 544226 - Share Brainbees Solutions Limited trades in BSE

Daily Support: 283.03
Daily Resistance: 294.08
5 Day DMA Moving Average is 297.64
20 Day DMA Moving Average is 316.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.12%	299.30	288.85	299.30	288.25	0.13 times
Thu 04 Dec 2025	-1.05%	303.95	298.15	303.95	296.40	0.05 times
Wed 03 Dec 2025	0.55%	299.65	301.30	302.40	294.80	0.04 times
Tue 02 Dec 2025	-0.2%	300.05	299.65	302.85	298.00	0.11 times
Mon 01 Dec 2025	-0.71%	306.90	300.25	306.90	300.00	0.02 times
Fri 28 Nov 2025	-1.24%	306.20	302.40	309.00	299.80	0.11 times
Thu 27 Nov 2025	-2.87%	318.15	306.20	318.15	305.20	0.14 times
Wed 26 Nov 2025	2.22%	314.15	315.25	316.00	307.20	0.05 times
Tue 25 Nov 2025	-0.63%	310.40	308.40	312.05	304.00	0.03 times
Mon 24 Nov 2025	-2.08%	317.55	310.35	321.50	309.15	0.89 times

Volume is calculated using 10 day average volume

BSE Brainbees Solutions Limited 544226 All indicator, Brainbees Solutions Limited 544226 indicators All technical analysis, Brainbees Solutions Limited 544226 indicators All free charts, Brainbees Solutions Limited 544226 indicators All historical values BSE

Below are charts of BSE Brainbees Solutions Limited 544226 All indicator, Brainbees Solutions Limited 544226 indicators All technical analysis, Brainbees Solutions Limited 544226 indicators All free charts, Brainbees Solutions Limited 544226 indicators All historical values BSE

Brainbees Solutions Limited 544226 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brainbees Solutions Limited 544226 ADX is: 50, 11, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Brainbees Solutions Limited 544226 are:

ADX	+DY	-DY
50	10.1	30.2
41	10.9	26.2
45.7	10.3	27.8
42.3	10.9	27
39.9	11.3	26.4
39.8	11.9	27.7
33.5	12.7	25.5
39.1	12.3	28
49.5	10.1	29.9
44.5	10.7	27.9

ADX charts for Brainbees Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brainbees Solutions Limited 544226 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brainbees Solutions Limited is 316.98

50 day MA of Brainbees Solutions Limited is 344.7

100 day MA of Brainbees Solutions Limited is 359.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brainbees Solutions Limited 544226 is downtrend

Historical Moving averages values of Brainbees Solutions Limited 544226 are:

Price	20 day	50 day	100 day
288.85	316.98	344.7	359.15
298.15	319.4	346.52	360.04
301.30	321.68	348.36	360.89
299.65	324.04	350.13	361.6
300.25	326.48	351.91	362.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brainbees Solutions Limited 544226 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brainbees Solutions Limited 544226 is: 30531.4 M

Current day volume is 1.885 times compared to averaged volume Brainbees Solutions Limited has

Historical price to volume measure of Brainbees Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
288.85	-3.12%	-3.49%	1.885 times
298.15	-1.05%	-1.91%	0.739 times
301.30	0.55%	0.55%	0.574 times
299.65	-0.2%	-0.13%	1.657 times
300.25	-0.71%	-2.17%	0.29 times
302.40	-1.24%	-1.24%	1.669 times
306.20	-2.87%	-3.76%	1.989 times
315.25	2.22%	0.35%	0.708 times
308.40	-0.63%	-0.64%	0.497 times
310.35	-2.08%	-2.27%	13.058 times

Price to volume Charts of Brainbees Solutions Limited 544226 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brainbees Solutions Limited 544226 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brainbees Solutions Limited 544226 is: 316.98 & deviation is 15.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Brainbees Solutions Limited 544226 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
288.85	316.98	15.93	348.84	285.12
298.15	319.4	15.12	349.64	289.16
301.30	321.68	15.19	352.05	291.31
299.65	324.04	15.51	355.05	293.03
300.25	326.48	15.3	357.09	295.87

Bollinger Bands charts for Brainbees Solutions Limited 544226 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brainbees Solutions Limited 544226 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brainbees Solutions Limited 544226

14 day Brainbees Solutions Limited 544226 RSI is: 53.42

According to RSI indicator, Selling is dominating the stock of Brainbees Solutions Limited 544226

Historical values of RSI indicator for Brainbees Solutions Limited are as follows in descending order:

53.42 55.65 55.25 56.49 54.92 53.98 53.68 55.62 55.06 54.05 55.02 55.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brainbees Solutions Limited 544226 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brainbees Solutions Limited 544226

12,26,9 day Brainbees Solutions Limited 544226 MACD is: 306.07, 320.79, -14.72

According to MACD indicator, Prices of Brainbees Solutions Limited 544226 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brainbees Solutions Limited 544226 are:

306.07, 320.79, -14.72
309.2, 323.35, -14.15
311.21, 325.37, -14.16
313.01, 327.3, -14.29
315.44, 329.51, -14.07
318.2, 331.85, -13.65
321.07, 334.21, -13.14
323.77, 336.45, -12.68
325.32, 338.15, -12.83
328.39, 340.53, -12.14

MACD charts of Brainbees Solutions Limited 544226 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brainbees Solutions Limited 544226 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brainbees Solutions Limited 544226 CCI is: -135

According to CCI indicator, Brainbees Solutions Limited 544226 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Brainbees Solutions Limited

Historical CCI values of Brainbees Solutions Limited 544226 are:

-135 -76 -76 -71 -54 -43 5 29 -8 36

CCI charts of Brainbees Solutions Limited 544226 are below. Second charts towards left.

Brainbees Solutions Limited 544226 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brainbees Solutions Limited 544226 Stochastics is: 7

According to Stochastics indicator, Selling is coming in Brainbees Solutions Limited

Brainbees Solutions Limited 544226 is closing near its lowest lows

Historical Stochastics values of Brainbees Solutions Limited 544226 are:

7 7 7 7 7 7 7 7 7 7

Brainbees Solutions Limited 544226 Stochastics charts are below. Third charts to the left, at the bottom