ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544226 Historical charts - Brainbees Solutions Limited

Historical charts for Stock 544226 - Share Brainbees Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 165.74
  • 12Day Average: 172.34
  • 20Day Average: 175
  • 50Day Average: 182.53
  • 100Day Average: 199.55
  • 150Day Average: 210.94

544226 Indicators & signals

Indicator MACD (12,26,9)

170.46, 174.88, -3.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.41, 20.64, 24.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 164.55 162.00 to 165.20 0.4% 0.12 times
26 Mon Oct 2026 163.90 158.90 to 164.85 0.83% 0.29 times
23 Fri Oct 2026 162.55 158.60 to 166.55 -2.58% 2.36 times
22 Thu Oct 2026 166.85 165.90 to 171.90 -2.34% 1.39 times
21 Wed Oct 2026 170.85 169.80 to 175.25 -2.04% 0.54 times
19 Mon Oct 2026 174.40 173.60 to 180.85 -2.32% 0.35 times
16 Fri Oct 2026 178.55 177.20 to 184.35 -1.08% 0.37 times
15 Thu Oct 2026 180.50 177.60 to 182.60 -0.58% 0.36 times
14 Wed Oct 2026 181.55 177.00 to 182.25 2.05% 0.84 times
13 Tue Oct 2026 177.90 168.75 to 180.55 5.33% 3.03 times
12 Mon Oct 2026 168.90 168.25 to 171.80 -4.87% 0.47 times
06 Tue Oct 2026 177.55 172.15 to 178.90 3.17% 1.08 times

Technical analysis forecast for 544226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544226 544226 at this time. Stock is falling and might fall more.

It appears as if 544226 544226 gave a large move recently.

Stock of 544226 (544226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544226 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544226 stays below 166.4, but if it comes above 166.4, then a intra day buy could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 158.4 as target. However if you take a buy trade in 544226, then use 166.4 as stoploss and 173.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544226 Historical charts - Share Brainbees Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544226 Historical charts - Share Brainbees Solutions Limited

 

Back to top