ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544226 Historical charts - Brainbees Solutions Limited

Historical charts for Stock 544226 - Share Brainbees Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 291.64
  • 12Day Average: 300.06
  • 20Day Average: 311.87
  • 50Day Average: 340.62
  • 100Day Average: 357.2
  • 150Day Average: 359.46

544226 Indicators & signals

Indicator MACD (12,26,9)

300.19, 315.7, -14.28
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 13.55, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544226 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 289.90 278.30 to 299.80 3.54% 4.08 times
08 Mon Dec 2025 280.00 277.00 to 291.15 -3.06% 4.47 times
05 Fri Dec 2025 288.85 288.25 to 299.30 -3.12% 1.04 times
04 Thu Dec 2025 298.15 296.40 to 303.95 -1.05% 0.41 times
03 Wed Dec 2025 301.30 294.80 to 302.40 0.55% 0.32 times
02 Tue Dec 2025 299.65 298.00 to 302.85 -0.2% 0.91 times
01 Mon Dec 2025 300.25 300.00 to 306.90 -0.71% 0.16 times
28 Fri Nov 2025 302.40 299.80 to 309.00 -1.24% 0.92 times
27 Thu Nov 2025 306.20 305.20 to 318.15 -2.87% 1.1 times
26 Wed Nov 2025 315.25 307.20 to 316.00 2.22% 0.39 times
25 Tue Nov 2025 308.40 304.00 to 312.05 -0.63% 0.27 times
24 Mon Nov 2025 310.35 309.15 to 321.50 -2.08% 7.21 times

Technical analysis forecast for 544226 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544226 544226 at this time. Stock is falling and might fall more.

It appears as if 544226 544226 gave a large move recently.

Stock of 544226 (544226) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544226 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544226 stays below 292.4, but if it comes above 292.4, then a intra day buy could be more profitable.
If you take a sell trade below 292.4, then use 292.4 as stoploss and 271.8 as target. However if you take a buy trade in 544226, then use 292.4 as stoploss and 309.63 as target.

Tomorrow's movement Prediction of 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544226 Historical charts - Share Brainbees Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544226 Historical charts - Share Brainbees Solutions Limited

 

Back to top