ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 266.03 and 273.23

Intraday Target 1264.32
Intraday Target 2267.73
Intraday Target 3271.51666666667
Intraday Target 4274.93
Intraday Target 5278.72

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Tue 20 January 2026 271.15 (-1.51%) 275.30 268.10 - 275.30 0.3479 times
Mon 19 January 2026 275.30 (0.97%) 271.45 269.65 - 276.00 0.2432 times
Fri 16 January 2026 272.65 (0.98%) 269.45 266.80 - 275.00 0.941 times
Wed 14 January 2026 270.00 (0.24%) 268.95 257.50 - 274.80 2.2905 times
Tue 13 January 2026 269.35 (-0.06%) 271.60 267.60 - 275.00 0.4555 times
Mon 12 January 2026 269.50 (-3.49%) 278.35 268.45 - 278.90 1.9566 times
Fri 09 January 2026 279.25 (-1.95%) 280.05 277.85 - 284.75 0.6144 times
Thu 08 January 2026 284.80 (-1.2%) 287.15 283.40 - 287.25 0.2302 times
Wed 07 January 2026 288.25 (-1.49%) 287.25 284.50 - 290.50 1.1277 times
Tue 06 January 2026 292.60 (-2.19%) 303.40 288.65 - 312.25 1.7929 times
Mon 05 January 2026 299.15 (3.19%) 290.20 290.20 - 299.90 0.7974 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 265.68 and 273.58

Weekly Target 1263.85
Weekly Target 2267.5
Weekly Target 3271.75
Weekly Target 4275.4
Weekly Target 5279.65

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Tue 20 January 2026 271.15 (-0.55%) 271.45 268.10 - 276.00 0.1185 times
Fri 16 January 2026 272.65 (-2.36%) 278.35 257.50 - 278.90 1.1315 times
Fri 09 January 2026 279.25 (-3.67%) 290.20 277.85 - 312.25 0.9148 times
Fri 02 January 2026 289.90 (1.52%) 287.10 281.60 - 292.95 1.1378 times
Fri 26 December 2025 285.55 (-3.84%) 297.20 284.00 - 304.05 0.6468 times
Fri 19 December 2025 296.95 (1.76%) 291.30 285.00 - 302.00 0.4416 times
Fri 12 December 2025 291.80 (1.02%) 288.55 277.00 - 299.80 1.5243 times
Fri 05 December 2025 288.85 (-4.48%) 306.90 288.25 - 306.90 0.424 times
Fri 28 November 2025 302.40 (-4.59%) 317.55 299.80 - 321.50 1.4766 times
Fri 21 November 2025 316.95 (-5.06%) 339.95 313.25 - 348.50 2.1841 times
Fri 14 November 2025 333.85 (-0.96%) 337.10 330.00 - 345.40 0.3019 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 236.95 and 291.7

Monthly Target 1225.55
Monthly Target 2248.35
Monthly Target 3280.3
Monthly Target 4303.1
Monthly Target 5335.05

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 20 January 2026 271.15 (-5.51%) 287.90 257.50 - 312.25 0.2269 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3546 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3847 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.1968 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.3052 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.3406 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.4856 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 5.0275 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.2227 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.4554 times
Fri 28 March 2025 367.95 (-2.34%) 385.50 349.75 - 428.00 0.4436 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 236.95 and 291.7

Yearly Target 1225.55
Yearly Target 2248.35
Yearly Target 3280.3
Yearly Target 4303.1
Yearly Target 5335.05

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Tue 20 January 2026 271.15 (-5.51%) 287.90 257.50 - 312.25 0.0507 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 2.4826 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.4667 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 10 points

Upper Bollinger band is at 304 and lower is at 265, while middle bands are at 275 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.31 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 271.69
12 day DMA 280.16
20 day DMA 283.96
35 day DMA 287.43
50 day DMA 298.23
100 day DMA 334.4
150 day DMA 346.01
200 day DMA 347.93

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA273.26274.32273.83
12 day EMA277.83279.05279.73
20 day EMA282.38283.56284.43
35 day EMA291.53292.73293.76
50 day EMA299.46300.62301.65

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA271.69271.36272.15
12 day SMA280.16281.48282.45
20 day SMA283.96285.25286.36
35 day SMA287.43288.32289.2
50 day SMA298.23299.55300.92
100 day SMA334.4335.52336.65
150 day SMA346.01346.77347.58
200 day SMA347.93348.4348.91

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top