ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 283.03 and 294.08

Intraday Target 1281.08
Intraday Target 2284.97
Intraday Target 3292.13333333333
Intraday Target 4296.02
Intraday Target 5303.18

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 05 December 2025 288.85 (-3.12%) 299.30 288.25 - 299.30 0.8174 times
Thu 04 December 2025 298.15 (-1.05%) 303.95 296.40 - 303.95 0.3204 times
Wed 03 December 2025 301.30 (0.55%) 299.65 294.80 - 302.40 0.2489 times
Tue 02 December 2025 299.65 (-0.2%) 300.05 298.00 - 302.85 0.7183 times
Mon 01 December 2025 300.25 (-0.71%) 306.90 300.00 - 306.90 0.1259 times
Fri 28 November 2025 302.40 (-1.24%) 306.20 299.80 - 309.00 0.7235 times
Thu 27 November 2025 306.20 (-2.87%) 318.15 305.20 - 318.15 0.8622 times
Wed 26 November 2025 315.25 (2.22%) 314.15 307.20 - 316.00 0.307 times
Tue 25 November 2025 308.40 (-0.63%) 310.40 304.00 - 312.05 0.2154 times
Mon 24 November 2025 310.35 (-2.08%) 317.55 309.15 - 321.50 5.6611 times
Fri 21 November 2025 316.95 (-1.32%) 317.40 314.75 - 320.80 0.5359 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 279.23 and 297.88

Weekly Target 1276.02
Weekly Target 2282.43
Weekly Target 3294.66666666667
Weekly Target 4301.08
Weekly Target 5313.32

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 05 December 2025 288.85 (-4.48%) 306.90 288.25 - 306.90 0.6054 times
Fri 28 November 2025 302.40 (-4.59%) 317.55 299.80 - 321.50 2.1084 times
Fri 21 November 2025 316.95 (-5.06%) 339.95 313.25 - 348.50 3.1187 times
Fri 14 November 2025 333.85 (-0.96%) 337.10 330.00 - 345.40 0.431 times
Fri 07 November 2025 337.10 (-3.27%) 348.05 335.40 - 354.30 0.3297 times
Fri 31 October 2025 348.50 (-2.5%) 364.45 343.80 - 364.45 0.696 times
Thu 23 October 2025 357.45 (-2.24%) 358.25 353.45 - 368.60 0.2962 times
Fri 17 October 2025 365.65 (-2.3%) 370.00 357.00 - 371.50 0.7304 times
Fri 10 October 2025 374.25 (0.56%) 368.80 365.60 - 389.30 1.0656 times
Fri 03 October 2025 372.15 (2.62%) 366.20 359.90 - 375.65 0.6187 times
Fri 26 September 2025 362.65 (-7.06%) 389.45 360.70 - 390.90 1.2711 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 279.23 and 297.88

Monthly Target 1276.02
Monthly Target 2282.43
Monthly Target 3294.66666666667
Monthly Target 4301.08
Monthly Target 5313.32

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 05 December 2025 288.85 (-4.48%) 306.90 288.25 - 306.90 0.0393 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3885 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.1987 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.3282 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.344 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.4905 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 5.0777 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.225 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.4599 times
Fri 28 March 2025 367.95 (-2.34%) 385.50 349.75 - 428.00 0.4481 times
Fri 28 February 2025 376.75 (-21.19%) 495.85 374.40 - 496.00 0.763 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 100.1 and 477

Yearly Target 137.18
Yearly Target 2163.02
Yearly Target 3414.08333333333
Yearly Target 4539.92
Yearly Target 5790.98

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 05 December 2025 288.85 (-55.6%) 661.95 288.25 - 665.15 1.6758 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3242 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.25

Tomorrow's movement Prediction of Brainbees Solutions 544226 is strongly bearish. It has broken a strong support of 317 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 16 points

Upper Bollinger band is at 349 and lower is at 286, while middle bands are at 302 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.26 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 297.64
12 day DMA 305.75
20 day DMA 316.98
35 day DMA 333
50 day DMA 344.7
100 day DMA 359.15
150 day DMA 360.12
200 day DMA 364.25

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA297.24301.43303.07
12 day EMA306.07309.2311.21
20 day EMA315.13317.9319.98
35 day EMA329.46331.85333.83
50 day EMA343.57345.8347.74

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA297.64300.35301.96
12 day SMA305.75308.53310.77
20 day SMA316.98319.4321.68
35 day SMA333335.05337.03
50 day SMA344.7346.52348.36
100 day SMA359.15360.04360.89
150 day SMA360.12360.4360.65
200 day SMA364.25365.19366.04

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top