ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 212.53 and 216.63

Intraday Target 1209.25
Intraday Target 2211.7
Intraday Target 3213.35
Intraday Target 4215.8
Intraday Target 5217.45

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 18 March 2026 214.15 (0.63%) 214.10 210.90 - 215.00 0.9246 times
Tue 17 March 2026 212.80 (-0.68%) 214.30 209.15 - 215.25 0.8558 times
Mon 16 March 2026 214.25 (-4.05%) 226.90 212.75 - 227.00 0.7876 times
Fri 13 March 2026 223.30 (0.02%) 223.45 221.50 - 234.55 4.1296 times
Thu 12 March 2026 223.25 (-0.8%) 223.05 218.85 - 225.45 0.8151 times
Wed 11 March 2026 225.05 (3.21%) 222.10 218.45 - 225.90 0.5388 times
Tue 10 March 2026 218.05 (3.61%) 212.05 211.70 - 219.30 0.3934 times
Mon 09 March 2026 210.45 (-1.87%) 213.85 208.70 - 213.85 0.6374 times
Fri 06 March 2026 214.45 (-0.23%) 215.70 213.60 - 217.95 0.3584 times
Thu 05 March 2026 214.95 (-1.17%) 218.45 212.00 - 219.45 0.5592 times
Wed 04 March 2026 217.50 (1.47%) 211.65 211.65 - 218.55 0.6097 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 202.73 and 220.58

Weekly Target 1198.92
Weekly Target 2206.53
Weekly Target 3216.76666666667
Weekly Target 4224.38
Weekly Target 5234.62

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 18 March 2026 214.15 (-4.1%) 226.90 209.15 - 227.00 0.1839 times
Fri 13 March 2026 223.30 (4.13%) 213.85 208.70 - 234.55 0.4666 times
Fri 06 March 2026 214.45 (-1.08%) 207.45 207.40 - 219.45 0.1702 times
Fri 27 February 2026 216.80 (-1.28%) 220.65 209.50 - 223.20 1.5101 times
Fri 20 February 2026 219.60 (-18.59%) 263.20 207.20 - 263.20 5.3685 times
Fri 13 February 2026 269.75 (0.04%) 270.25 261.00 - 289.90 0.7962 times
Fri 06 February 2026 269.65 (-2.72%) 275.85 261.10 - 277.85 0.7135 times
Fri 30 January 2026 277.20 (2.14%) 271.85 255.00 - 278.25 0.2348 times
Fri 23 January 2026 271.40 (-0.46%) 271.45 266.35 - 276.00 0.1569 times
Fri 16 January 2026 272.65 (-2.36%) 278.35 257.50 - 278.90 0.3992 times
Fri 09 January 2026 279.25 (-3.67%) 290.20 277.85 - 312.25 0.3228 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 210.78 and 237.93

Monthly Target 1191.55
Monthly Target 2202.85
Monthly Target 3218.7
Monthly Target 4230
Monthly Target 5245.85

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 18 March 2026 214.15 (-1.22%) 207.45 207.40 - 234.55 0.1807 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 1.8471 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.2693 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3003 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3258 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.1667 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 1.9524 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.2885 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.4113 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 4.258 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.1886 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 158.15 and 263.2

Yearly Target 1139.48
Yearly Target 2176.82
Yearly Target 3244.53333333333
Yearly Target 4281.87
Yearly Target 5349.58

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 18 March 2026 214.15 (-25.37%) 287.90 207.20 - 312.25 0.5114 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 2.0948 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3938 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216

Munafa value: 15 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 209, while middle bands are at 213 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrainbeesSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.12 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 217.55
12 day DMA 216.88
20 day DMA 216.52
35 day DMA 237.9
50 day DMA 249.04
100 day DMA 280.84
150 day DMA 312.49
200 day DMA 326.83

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA215.94216.84218.86
12 day EMA218.34219.1220.24
20 day EMA223.49224.47225.7
35 day EMA234.77235.98237.34
50 day EMA249.22250.65252.19

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA217.55219.73220.78
12 day SMA216.88217.1217.73
20 day SMA216.52217.32218.69
35 day SMA237.9239.56240.95
50 day SMA249.04250.74252.28
100 day SMA280.84282.33283.85
150 day SMA312.49313.51314.47
200 day SMA326.83327.53328.23

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top