BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 152.13 and 162.58
| Intraday Target 1 | 150.2 |
| Intraday Target 2 | 154.05 |
| Intraday Target 3 | 160.65 |
| Intraday Target 4 | 164.5 |
| Intraday Target 5 | 171.1 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.90 (-4.59%) | 167.25 | 156.80 - 167.25 | 0.3102 times | Thu 29 October 2026 | 165.50 (-0.12%) | 166.05 | 164.35 - 166.85 | 0.1474 times | Wed 28 October 2026 | 165.70 (0.7%) | 165.20 | 163.50 - 168.45 | 2.6983 times | Tue 27 October 2026 | 164.55 (0.4%) | 163.20 | 162.00 - 165.20 | 0.1466 times | Mon 26 October 2026 | 163.90 (0.83%) | 163.85 | 158.90 - 164.85 | 0.3623 times | Fri 23 October 2026 | 162.55 (-2.58%) | 166.40 | 158.60 - 166.55 | 2.9807 times | Thu 22 October 2026 | 166.85 (-2.34%) | 170.80 | 165.90 - 171.90 | 1.7581 times | Wed 21 October 2026 | 170.85 (-2.04%) | 174.40 | 169.80 - 175.25 | 0.6847 times | Mon 19 October 2026 | 174.40 (-2.32%) | 179.00 | 173.60 - 180.85 | 0.4375 times | Fri 16 October 2026 | 178.55 (-1.08%) | 182.40 | 177.20 - 184.35 | 0.4742 times | Thu 15 October 2026 | 180.50 (-0.58%) | 182.60 | 177.60 - 182.60 | 0.4611 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 151.53 and 163.18
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 153.65 |
| Weekly Target 3 | 161.05 |
| Weekly Target 4 | 165.3 |
| Weekly Target 5 | 172.7 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.90 (-2.86%) | 163.85 | 156.80 - 168.45 | 0.2787 times | Fri 23 October 2026 | 162.55 (-8.96%) | 179.00 | 158.60 - 180.85 | 0.4456 times | Fri 16 October 2026 | 178.55 (0.56%) | 170.00 | 168.25 - 184.35 | 0.4889 times | Tue 06 October 2026 | 177.55 (1.57%) | 175.20 | 171.40 - 178.90 | 0.1778 times | Thu 01 October 2026 | 174.80 (-3.32%) | 182.00 | 172.65 - 195.05 | 1.754 times | Fri 25 September 2026 | 180.80 (5.02%) | 170.75 | 169.75 - 190.80 | 1.5785 times | Fri 18 September 2026 | 172.15 (2.11%) | 170.10 | 163.40 - 189.60 | 3.0963 times | Fri 11 September 2026 | 168.60 (-6.39%) | 180.85 | 161.60 - 181.05 | 0.2142 times | Fri 04 September 2026 | 180.10 (-3.07%) | 185.80 | 170.00 - 191.55 | 1.5743 times | Fri 28 August 2026 | 185.80 (-5.37%) | 197.05 | 184.80 - 198.40 | 0.3917 times | Fri 21 August 2026 | 196.35 (-4.73%) | 205.00 | 195.00 - 214.30 | 0.2972 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 143.58 and 171.13
| Monthly Target 1 | 138.8 |
| Monthly Target 2 | 148.35 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 193.9 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.90 (-14.32%) | 179.60 | 156.80 - 184.35 | 0.6019 times | Tue 29 September 2026 | 184.30 (1.49%) | 181.90 | 161.60 - 195.05 | 3.0702 times | Mon 31 August 2026 | 181.60 (-14.38%) | 214.25 | 179.85 - 222.45 | 0.4756 times | Fri 31 July 2026 | 212.10 (-5.06%) | 225.25 | 202.70 - 237.85 | 0.5337 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.5767 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.4795 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.0503 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.1734 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 1.7793 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.2594 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.2893 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 79.63 and 235.08
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 105.72 |
| Yearly Target 3 | 208.98333333333 |
| Yearly Target 4 | 261.17 |
| Yearly Target 5 | 364.43 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.90 (-44.97%) | 287.90 | 156.80 - 312.25 | 1.4445 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.3094 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.2461 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 165 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.98 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 163.51 |
| 12 day DMA | 169.4 |
| 20 day DMA | 172.7 |
| 35 day DMA | 173.37 |
| 50 day DMA | 179.48 |
| 100 day DMA | 197.66 |
| 150 day DMA | 209.72 |
| 200 day DMA | 220.73 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 165.95 | 166.17 |
| 12 day EMA | 167.37 | 169.09 | 169.74 |
| 20 day EMA | 170.52 | 171.85 | 172.52 |
| 35 day EMA | 176.22 | 177.3 | 177.99 |
| 50 day EMA | 180.68 | 181.61 | 182.27 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.51 | 164.44 | 164.71 |
| 12 day SMA | 169.4 | 171.07 | 171.35 |
| 20 day SMA | 172.7 | 173.77 | 174.53 |
| 35 day SMA | 173.37 | 173.76 | 174.1 |
| 50 day SMA | 179.48 | 180.61 | 181.59 |
| 100 day SMA | 197.66 | 198.32 | 198.91 |
| 150 day SMA | 209.72 | 210.16 | 210.54 |
| 200 day SMA | 220.73 | 221.37 | 221.98 |


