Munafa Stock Market Course + Intraday & FNO calls 
BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 243.63 and 256.98
| Intraday Target 1 | 240.52 |
| Intraday Target 2 | 246.73 |
| Intraday Target 3 | 253.86666666667 |
| Intraday Target 4 | 260.08 |
| Intraday Target 5 | 267.22 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 252.95 (0.22%) | 253.15 | 247.65 - 261.00 | 0.4241 times | Fri 17 April 2026 | 252.40 (2.02%) | 247.65 | 246.95 - 269.55 | 0.7843 times | Thu 16 April 2026 | 247.40 (-0.02%) | 251.05 | 245.05 - 252.10 | 0.1312 times | Wed 15 April 2026 | 247.45 (0.63%) | 251.85 | 246.95 - 252.50 | 0.2859 times | Mon 13 April 2026 | 245.90 (0.96%) | 240.45 | 235.55 - 247.50 | 0.2162 times | Fri 10 April 2026 | 243.55 (0.16%) | 245.00 | 241.95 - 252.60 | 0.5122 times | Thu 09 April 2026 | 243.15 (-1.48%) | 243.35 | 239.25 - 249.90 | 0.5097 times | Wed 08 April 2026 | 246.80 (1.56%) | 250.80 | 243.25 - 253.70 | 1.0594 times | Tue 07 April 2026 | 243.00 (6.93%) | 227.20 | 224.45 - 269.60 | 5.9175 times | Mon 06 April 2026 | 227.25 (1.43%) | 224.00 | 219.85 - 230.80 | 0.1597 times | Thu 02 April 2026 | 224.05 (1.47%) | 216.80 | 211.70 - 225.35 | 0.2787 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 243.63 and 256.98
| Weekly Target 1 | 240.52 |
| Weekly Target 2 | 246.73 |
| Weekly Target 3 | 253.86666666667 |
| Weekly Target 4 | 260.08 |
| Weekly Target 5 | 267.22 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 252.95 (0.22%) | 253.15 | 247.65 - 261.00 | 0.1058 times | Fri 17 April 2026 | 252.40 (3.63%) | 240.45 | 235.55 - 269.55 | 0.3536 times | Fri 10 April 2026 | 243.55 (8.7%) | 224.00 | 219.85 - 269.60 | 2.0353 times | Thu 02 April 2026 | 224.05 (-0.04%) | 219.85 | 207.10 - 225.35 | 0.2705 times | Fri 27 March 2026 | 224.15 (-10.48%) | 245.80 | 211.90 - 245.80 | 1.2126 times | Fri 20 March 2026 | 250.40 (12.14%) | 226.90 | 208.60 - 251.55 | 1.5768 times | Fri 13 March 2026 | 223.30 (4.13%) | 213.85 | 208.70 - 234.55 | 0.276 times | Fri 06 March 2026 | 214.45 (-1.08%) | 207.45 | 207.40 - 219.45 | 0.1007 times | Fri 27 February 2026 | 216.80 (-1.28%) | 220.65 | 209.50 - 223.20 | 0.8932 times | Fri 20 February 2026 | 219.60 (-18.59%) | 263.20 | 207.20 - 263.20 | 3.1755 times | Fri 13 February 2026 | 269.75 (0.04%) | 270.25 | 261.00 - 289.90 | 0.4709 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 232.33 and 290.23
| Monthly Target 1 | 186.85 |
| Monthly Target 2 | 219.9 |
| Monthly Target 3 | 244.75 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 302.65 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 252.95 (21.38%) | 212.35 | 211.70 - 269.60 | 1.2741 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.5678 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.3774 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3466 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3865 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4193 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2145 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.513 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3713 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.5294 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.4805 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 177.45 and 282.6
| Yearly Target 1 | 152.28 |
| Yearly Target 2 | 202.62 |
| Yearly Target 3 | 257.43333333333 |
| Yearly Target 4 | 307.77 |
| Yearly Target 5 | 362.58 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 252.95 (-11.85%) | 287.90 | 207.10 - 312.25 | 0.8368 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.8209 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3423 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 15 points
Upper Bollinger band is at 263 and lower is at 205, while middle bands are at 220 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrainbeesSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrainbeesSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.59 and BrainbeesSolutions 544226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 249.22 |
| 12 day DMA | 241.23 |
| 20 day DMA | 233.63 |
| 35 day DMA | 226.32 |
| 50 day DMA | 234.12 |
| 100 day DMA | 260.57 |
| 150 day DMA | 295.15 |
| 200 day DMA | 313.99 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.27 | 247.43 | 244.95 |
| 12 day EMA | 242.48 | 240.58 | 238.43 |
| 20 day EMA | 238.02 | 236.45 | 234.77 |
| 35 day EMA | 238.04 | 237.16 | 236.26 |
| 50 day EMA | 238.61 | 238.03 | 237.44 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.22 | 247.34 | 245.49 |
| 12 day SMA | 241.23 | 237.51 | 235.16 |
| 20 day SMA | 233.63 | 231.62 | 229.71 |
| 35 day SMA | 226.32 | 225.32 | 224.38 |
| 50 day SMA | 234.12 | 234.43 | 234.67 |
| 100 day SMA | 260.57 | 261.25 | 261.95 |
| 150 day SMA | 295.15 | 296.14 | 296.8 |
| 200 day SMA | 313.99 | 314.42 | 314.83 |
Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
