ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 212.55 and 220.55

Intraday Target 1211.1
Intraday Target 2214
Intraday Target 3219.1
Intraday Target 4222
Intraday Target 5227.1

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Mon 18 May 2026 216.90 (-3.34%) 224.20 216.20 - 224.20 1.1112 times
Fri 15 May 2026 224.40 (-2.79%) 231.00 223.40 - 231.05 0.3567 times
Thu 14 May 2026 230.85 (-2.18%) 238.85 228.95 - 239.00 0.5096 times
Wed 13 May 2026 236.00 (0.25%) 235.30 233.25 - 236.75 0.5201 times
Tue 12 May 2026 235.40 (2.41%) 229.70 223.00 - 238.10 3.4972 times
Mon 11 May 2026 229.85 (-2.59%) 233.95 228.25 - 233.95 0.8488 times
Fri 08 May 2026 235.95 (-1.28%) 239.00 234.20 - 239.55 0.8197 times
Thu 07 May 2026 239.00 (-0.31%) 239.45 238.10 - 246.15 0.5928 times
Wed 06 May 2026 239.75 (2.54%) 234.25 234.25 - 240.90 1.2127 times
Tue 05 May 2026 233.80 (-1.25%) 238.80 231.25 - 238.80 0.5311 times
Mon 04 May 2026 236.75 (-0.84%) 239.20 234.85 - 242.60 0.5042 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 212.55 and 220.55

Weekly Target 1211.1
Weekly Target 2214
Weekly Target 3219.1
Weekly Target 4222
Weekly Target 5227.1

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Mon 18 May 2026 216.90 (-3.34%) 224.20 216.20 - 224.20 0.0757 times
Fri 15 May 2026 224.40 (-4.9%) 233.95 223.00 - 239.00 0.3906 times
Fri 08 May 2026 235.95 (-1.17%) 239.20 231.25 - 246.15 0.2494 times
Thu 30 April 2026 238.75 (-2.19%) 249.45 236.50 - 254.35 0.1999 times
Fri 24 April 2026 244.10 (-3.29%) 253.15 243.00 - 261.00 0.3987 times
Fri 17 April 2026 252.40 (3.63%) 240.45 235.55 - 269.55 0.5637 times
Fri 10 April 2026 243.55 (8.7%) 224.00 219.85 - 269.60 3.2444 times
Thu 02 April 2026 224.05 (-0.04%) 219.85 207.10 - 225.35 0.4312 times
Fri 27 March 2026 224.15 (-10.48%) 245.80 211.90 - 245.80 1.9329 times
Fri 20 March 2026 250.40 (12.14%) 226.90 208.60 - 251.55 2.5135 times
Fri 13 March 2026 223.30 (4.13%) 213.85 208.70 - 234.55 0.4399 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 201.58 and 231.53

Monthly Target 1196.47
Monthly Target 2206.68
Monthly Target 3226.41666666667
Monthly Target 4236.63
Monthly Target 5256.37

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 18 May 2026 216.90 (-9.15%) 239.20 216.20 - 246.15 0.2192 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.4298 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.5974 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 2.4222 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.3531 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3938 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.4272 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.2186 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.5603 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.3783 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.5394 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 159.43 and 264.58

Yearly Target 1140.27
Yearly Target 2178.58
Yearly Target 3245.41666666667
Yearly Target 4283.73
Yearly Target 5350.57

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Mon 18 May 2026 216.90 (-24.41%) 287.90 207.10 - 312.25 0.8735 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.79 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3365 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 221, while middle bands are at 230 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainbeesSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.98 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 228.71
12 day DMA 233.12
20 day DMA 239.33
35 day DMA 237.46
50 day DMA 231.89
100 day DMA 249.45
150 day DMA 276.63
200 day DMA 300.7

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA226.16230.79233.98
12 day EMA232.11234.88236.78
20 day EMA234.52236.37237.63
35 day EMA232.91233.85234.41
50 day EMA230.17230.71230.97

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA228.71231.3233.61
12 day SMA233.12235.15236.9
20 day SMA239.33241.11242.26
35 day SMA237.46237.57238.32
50 day SMA231.89231.89231.81
100 day SMA249.45250.18250.83
150 day SMA276.63277.66278.64
200 day SMA300.7301.45302.17

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top