ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 196.83 and 214.28

Intraday Target 1193.73
Intraday Target 2199.92
Intraday Target 3211.18333333333
Intraday Target 4217.37
Intraday Target 5228.63

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 14 August 2026 206.10 (-4.07%) 219.50 205.00 - 222.45 5.4582 times
Thu 13 August 2026 214.85 (0.19%) 214.60 213.10 - 219.90 0.851 times
Wed 12 August 2026 214.45 (0.12%) 214.25 213.45 - 216.25 0.4583 times
Tue 11 August 2026 214.20 (0.66%) 212.80 212.20 - 216.00 0.5634 times
Mon 10 August 2026 212.80 (-0.61%) 214.65 212.20 - 214.65 0.1858 times
Fri 07 August 2026 214.10 (0.21%) 215.75 212.80 - 215.75 0.4616 times
Thu 06 August 2026 213.65 (-0.67%) 214.80 213.30 - 216.45 0.2932 times
Wed 05 August 2026 215.10 (0.14%) 215.00 213.50 - 218.00 1.0598 times
Tue 04 August 2026 214.80 (0.09%) 213.65 213.50 - 216.00 0.4235 times
Mon 03 August 2026 214.60 (1.18%) 214.25 213.30 - 215.10 0.2452 times
Fri 31 July 2026 212.10 (-0.02%) 212.00 211.20 - 213.15 0.3466 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 196.83 and 214.28

Weekly Target 1193.73
Weekly Target 2199.92
Weekly Target 3211.18333333333
Weekly Target 4217.37
Weekly Target 5228.63

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 14 August 2026 206.10 (-3.74%) 214.65 205.00 - 222.45 0.9624 times
Fri 07 August 2026 214.10 (0.94%) 214.25 212.80 - 218.00 0.318 times
Fri 31 July 2026 212.10 (1.78%) 208.05 208.05 - 216.60 0.4667 times
Fri 24 July 2026 208.40 (-1.3%) 210.95 204.50 - 212.45 0.5202 times
Fri 17 July 2026 211.15 (-0.38%) 210.00 209.80 - 222.20 1.014 times
Fri 10 July 2026 211.95 (-3.26%) 216.00 202.70 - 217.65 1.3136 times
Fri 03 July 2026 219.10 (-1.73%) 223.55 218.75 - 237.85 1.6078 times
Thu 25 June 2026 222.95 (3.29%) 217.10 212.60 - 235.05 2.328 times
Fri 19 June 2026 215.85 (-0.44%) 219.10 214.45 - 221.90 0.6083 times
Fri 12 June 2026 216.80 (-1.88%) 220.00 211.75 - 225.00 0.8611 times
Fri 05 June 2026 220.95 (-1.87%) 227.15 216.65 - 235.00 1.0528 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 196.83 and 214.28

Monthly Target 1193.73
Monthly Target 2199.92
Monthly Target 3211.18333333333
Monthly Target 4217.37
Monthly Target 5228.63

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 14 August 2026 206.10 (-2.83%) 214.25 205.00 - 222.45 0.2204 times
Fri 31 July 2026 212.10 (-5.06%) 225.25 202.70 - 237.85 0.8085 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.8736 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.7264 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.5912 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.7777 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 2.6955 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.393 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.4383 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.4754 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.2432 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 149.63 and 259.18

Yearly Target 1130.8
Yearly Target 2168.45
Yearly Target 3240.35
Yearly Target 4278
Yearly Target 5349.9

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 14 August 2026 206.10 (-28.18%) 287.90 202.70 - 312.25 1.0732 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.6219 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.3049 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.85

Tomorrow's movement Prediction of Brainbees Solutions 544226 looks bearish. It has broken an important moving average level of 213.06 with high volumes

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 3 points

Upper Bollinger band is at 218 and lower is at 207, while middle bands are at 210 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.93 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 212.48
12 day DMA 213.24
20 day DMA 212.23
35 day DMA 213.91
50 day DMA 215.37
100 day DMA 224.78
150 day DMA 233.44
200 day DMA 253.56

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA211.57214.3214.02
12 day EMA212.62213.8213.61
20 day EMA213.03213.76213.64
35 day EMA214.41214.9214.9
50 day EMA215.8216.2216.26

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA212.48214.08213.84
12 day SMA213.24213.98213.76
20 day SMA212.23212.48212.39
35 day SMA213.91214.49214.57
50 day SMA215.37215.69215.84
100 day SMA224.78224.85224.85
150 day SMA233.44234234.48
200 day SMA253.56254.35255.11

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top