ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 152.13 and 162.58

Intraday Target 1150.2
Intraday Target 2154.05
Intraday Target 3160.65
Intraday Target 4164.5
Intraday Target 5171.1

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 30 October 2026 157.90 (-4.59%) 167.25 156.80 - 167.25 0.3102 times
Thu 29 October 2026 165.50 (-0.12%) 166.05 164.35 - 166.85 0.1474 times
Wed 28 October 2026 165.70 (0.7%) 165.20 163.50 - 168.45 2.6983 times
Tue 27 October 2026 164.55 (0.4%) 163.20 162.00 - 165.20 0.1466 times
Mon 26 October 2026 163.90 (0.83%) 163.85 158.90 - 164.85 0.3623 times
Fri 23 October 2026 162.55 (-2.58%) 166.40 158.60 - 166.55 2.9807 times
Thu 22 October 2026 166.85 (-2.34%) 170.80 165.90 - 171.90 1.7581 times
Wed 21 October 2026 170.85 (-2.04%) 174.40 169.80 - 175.25 0.6847 times
Mon 19 October 2026 174.40 (-2.32%) 179.00 173.60 - 180.85 0.4375 times
Fri 16 October 2026 178.55 (-1.08%) 182.40 177.20 - 184.35 0.4742 times
Thu 15 October 2026 180.50 (-0.58%) 182.60 177.60 - 182.60 0.4611 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 151.53 and 163.18

Weekly Target 1149.4
Weekly Target 2153.65
Weekly Target 3161.05
Weekly Target 4165.3
Weekly Target 5172.7

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 30 October 2026 157.90 (-2.86%) 163.85 156.80 - 168.45 0.2787 times
Fri 23 October 2026 162.55 (-8.96%) 179.00 158.60 - 180.85 0.4456 times
Fri 16 October 2026 178.55 (0.56%) 170.00 168.25 - 184.35 0.4889 times
Tue 06 October 2026 177.55 (1.57%) 175.20 171.40 - 178.90 0.1778 times
Thu 01 October 2026 174.80 (-3.32%) 182.00 172.65 - 195.05 1.754 times
Fri 25 September 2026 180.80 (5.02%) 170.75 169.75 - 190.80 1.5785 times
Fri 18 September 2026 172.15 (2.11%) 170.10 163.40 - 189.60 3.0963 times
Fri 11 September 2026 168.60 (-6.39%) 180.85 161.60 - 181.05 0.2142 times
Fri 04 September 2026 180.10 (-3.07%) 185.80 170.00 - 191.55 1.5743 times
Fri 28 August 2026 185.80 (-5.37%) 197.05 184.80 - 198.40 0.3917 times
Fri 21 August 2026 196.35 (-4.73%) 205.00 195.00 - 214.30 0.2972 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 143.58 and 171.13

Monthly Target 1138.8
Monthly Target 2148.35
Monthly Target 3166.35
Monthly Target 4175.9
Monthly Target 5193.9

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 30 October 2026 157.90 (-14.32%) 179.60 156.80 - 184.35 0.6019 times
Tue 29 September 2026 184.30 (1.49%) 181.90 161.60 - 195.05 3.0702 times
Mon 31 August 2026 181.60 (-14.38%) 214.25 179.85 - 222.45 0.4756 times
Fri 31 July 2026 212.10 (-5.06%) 225.25 202.70 - 237.85 0.5337 times
Tue 30 June 2026 223.40 (-0.78%) 227.15 211.75 - 235.05 0.5767 times
Fri 29 May 2026 225.15 (-5.7%) 239.20 215.95 - 246.15 0.4795 times
Thu 30 April 2026 238.75 (14.56%) 212.35 211.70 - 269.60 1.0503 times
Mon 30 March 2026 208.40 (-3.87%) 207.45 207.10 - 251.55 1.1734 times
Fri 27 February 2026 216.80 (-21.79%) 275.85 207.20 - 289.90 1.7793 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.2594 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.2893 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 79.63 and 235.08

Yearly Target 153.53
Yearly Target 2105.72
Yearly Target 3208.98333333333
Yearly Target 4261.17
Yearly Target 5364.43

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 30 October 2026 157.90 (-44.97%) 287.90 156.80 - 312.25 1.4445 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 1.3094 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.2461 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 165 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.98 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 163.51
12 day DMA 169.4
20 day DMA 172.7
35 day DMA 173.37
50 day DMA 179.48
100 day DMA 197.66
150 day DMA 209.72
200 day DMA 220.73

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA163.27165.95166.17
12 day EMA167.37169.09169.74
20 day EMA170.52171.85172.52
35 day EMA176.22177.3177.99
50 day EMA180.68181.61182.27

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA163.51164.44164.71
12 day SMA169.4171.07171.35
20 day SMA172.7173.77174.53
35 day SMA173.37173.76174.1
50 day SMA179.48180.61181.59
100 day SMA197.66198.32198.91
150 day SMA209.72210.16210.54
200 day SMA220.73221.37221.98

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top