BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 212.55 and 220.55
| Intraday Target 1 | 211.1 |
| Intraday Target 2 | 214 |
| Intraday Target 3 | 219.1 |
| Intraday Target 4 | 222 |
| Intraday Target 5 | 227.1 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 216.90 (-3.34%) | 224.20 | 216.20 - 224.20 | 1.1112 times | Fri 15 May 2026 | 224.40 (-2.79%) | 231.00 | 223.40 - 231.05 | 0.3567 times | Thu 14 May 2026 | 230.85 (-2.18%) | 238.85 | 228.95 - 239.00 | 0.5096 times | Wed 13 May 2026 | 236.00 (0.25%) | 235.30 | 233.25 - 236.75 | 0.5201 times | Tue 12 May 2026 | 235.40 (2.41%) | 229.70 | 223.00 - 238.10 | 3.4972 times | Mon 11 May 2026 | 229.85 (-2.59%) | 233.95 | 228.25 - 233.95 | 0.8488 times | Fri 08 May 2026 | 235.95 (-1.28%) | 239.00 | 234.20 - 239.55 | 0.8197 times | Thu 07 May 2026 | 239.00 (-0.31%) | 239.45 | 238.10 - 246.15 | 0.5928 times | Wed 06 May 2026 | 239.75 (2.54%) | 234.25 | 234.25 - 240.90 | 1.2127 times | Tue 05 May 2026 | 233.80 (-1.25%) | 238.80 | 231.25 - 238.80 | 0.5311 times | Mon 04 May 2026 | 236.75 (-0.84%) | 239.20 | 234.85 - 242.60 | 0.5042 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 212.55 and 220.55
| Weekly Target 1 | 211.1 |
| Weekly Target 2 | 214 |
| Weekly Target 3 | 219.1 |
| Weekly Target 4 | 222 |
| Weekly Target 5 | 227.1 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 216.90 (-3.34%) | 224.20 | 216.20 - 224.20 | 0.0757 times | Fri 15 May 2026 | 224.40 (-4.9%) | 233.95 | 223.00 - 239.00 | 0.3906 times | Fri 08 May 2026 | 235.95 (-1.17%) | 239.20 | 231.25 - 246.15 | 0.2494 times | Thu 30 April 2026 | 238.75 (-2.19%) | 249.45 | 236.50 - 254.35 | 0.1999 times | Fri 24 April 2026 | 244.10 (-3.29%) | 253.15 | 243.00 - 261.00 | 0.3987 times | Fri 17 April 2026 | 252.40 (3.63%) | 240.45 | 235.55 - 269.55 | 0.5637 times | Fri 10 April 2026 | 243.55 (8.7%) | 224.00 | 219.85 - 269.60 | 3.2444 times | Thu 02 April 2026 | 224.05 (-0.04%) | 219.85 | 207.10 - 225.35 | 0.4312 times | Fri 27 March 2026 | 224.15 (-10.48%) | 245.80 | 211.90 - 245.80 | 1.9329 times | Fri 20 March 2026 | 250.40 (12.14%) | 226.90 | 208.60 - 251.55 | 2.5135 times | Fri 13 March 2026 | 223.30 (4.13%) | 213.85 | 208.70 - 234.55 | 0.4399 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 201.58 and 231.53
| Monthly Target 1 | 196.47 |
| Monthly Target 2 | 206.68 |
| Monthly Target 3 | 226.41666666667 |
| Monthly Target 4 | 236.63 |
| Monthly Target 5 | 256.37 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 216.90 (-9.15%) | 239.20 | 216.20 - 246.15 | 0.2192 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.4298 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.5974 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.4222 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3531 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3938 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4272 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2186 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.5603 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3783 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.5394 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 159.43 and 264.58
| Yearly Target 1 | 140.27 |
| Yearly Target 2 | 178.58 |
| Yearly Target 3 | 245.41666666667 |
| Yearly Target 4 | 283.73 |
| Yearly Target 5 | 350.57 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 216.90 (-24.41%) | 287.90 | 207.10 - 312.25 | 0.8735 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.79 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3365 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 221, while middle bands are at 230 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.98 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 228.71 |
| 12 day DMA | 233.12 |
| 20 day DMA | 239.33 |
| 35 day DMA | 237.46 |
| 50 day DMA | 231.89 |
| 100 day DMA | 249.45 |
| 150 day DMA | 276.63 |
| 200 day DMA | 300.7 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.16 | 230.79 | 233.98 |
| 12 day EMA | 232.11 | 234.88 | 236.78 |
| 20 day EMA | 234.52 | 236.37 | 237.63 |
| 35 day EMA | 232.91 | 233.85 | 234.41 |
| 50 day EMA | 230.17 | 230.71 | 230.97 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.71 | 231.3 | 233.61 |
| 12 day SMA | 233.12 | 235.15 | 236.9 |
| 20 day SMA | 239.33 | 241.11 | 242.26 |
| 35 day SMA | 237.46 | 237.57 | 238.32 |
| 50 day SMA | 231.89 | 231.89 | 231.81 |
| 100 day SMA | 249.45 | 250.18 | 250.83 |
| 150 day SMA | 276.63 | 277.66 | 278.64 |
| 200 day SMA | 300.7 | 301.45 | 302.17 |


