ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 203.15 and 223.8

Intraday Target 1198.82
Intraday Target 2207.48
Intraday Target 3219.46666666667
Intraday Target 4228.13
Intraday Target 5240.12

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Wed 18 February 2026 216.15 (-6.08%) 230.20 210.80 - 231.45 1.8335 times
Tue 17 February 2026 230.15 (-4.22%) 238.55 228.55 - 240.00 1.5904 times
Mon 16 February 2026 240.30 (-10.92%) 263.20 237.00 - 263.20 2.4375 times
Fri 13 February 2026 269.75 (0.8%) 261.50 261.00 - 270.95 2.5157 times
Thu 12 February 2026 267.60 (-2.76%) 271.00 266.05 - 275.50 0.2871 times
Wed 11 February 2026 275.20 (-2.81%) 284.60 274.00 - 287.15 0.1265 times
Tue 10 February 2026 283.15 (3.49%) 274.60 271.20 - 289.90 0.6564 times
Mon 09 February 2026 273.60 (1.46%) 270.25 268.30 - 276.45 0.2004 times
Fri 06 February 2026 269.65 (1.51%) 266.05 261.35 - 270.15 0.111 times
Thu 05 February 2026 265.65 (-2.3%) 270.95 264.50 - 270.95 0.2416 times
Wed 04 February 2026 271.90 (0.61%) 270.30 267.00 - 272.55 2.0013 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 187.28 and 239.68

Weekly Target 1177.65
Weekly Target 2196.9
Weekly Target 3230.05
Weekly Target 4249.3
Weekly Target 5282.45

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Wed 18 February 2026 216.15 (-19.87%) 263.20 210.80 - 263.20 2.6556 times
Fri 13 February 2026 269.75 (0.04%) 270.25 261.00 - 289.90 1.7153 times
Fri 06 February 2026 269.65 (-2.72%) 275.85 261.10 - 277.85 1.5372 times
Fri 30 January 2026 277.20 (2.14%) 271.85 255.00 - 278.25 0.5059 times
Fri 23 January 2026 271.40 (-0.46%) 271.45 266.35 - 276.00 0.3381 times
Fri 16 January 2026 272.65 (-2.36%) 278.35 257.50 - 278.90 0.8602 times
Fri 09 January 2026 279.25 (-3.67%) 290.20 277.85 - 312.25 0.6954 times
Fri 02 January 2026 289.90 (1.52%) 287.10 281.60 - 292.95 0.865 times
Fri 26 December 2025 285.55 (-3.84%) 297.20 284.00 - 304.05 0.4917 times
Fri 19 December 2025 296.95 (1.76%) 291.30 285.00 - 302.00 0.3357 times
Fri 12 December 2025 291.80 (1.02%) 288.55 277.00 - 299.80 1.1587 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 173.93 and 253.03

Monthly Target 1159.85
Monthly Target 2188
Monthly Target 3238.95
Monthly Target 4267.1
Monthly Target 5318.05

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 18 February 2026 216.15 (-22.02%) 275.85 210.80 - 289.90 0.6889 times
Fri 30 January 2026 277.20 (-3.4%) 287.90 255.00 - 312.25 0.3072 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.3426 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3717 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.1902 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.2276 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.3292 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.4693 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 4.8581 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.2152 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.44 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 162.75 and 264.2

Yearly Target 1144.95
Yearly Target 2180.55
Yearly Target 3246.4
Yearly Target 4282
Yearly Target 5347.85

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Wed 18 February 2026 216.15 (-24.67%) 287.90 210.80 - 312.25 0.2173 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 2.3423 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.4403 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.93

Tomorrow's movement Prediction of Brainbees Solutions 544226 is strongly bearish. It has broken a strong support of 265 and is expected to move down further.

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 17 points

Upper Bollinger band is at 297 and lower is at 233, while middle bands are at 249 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.31 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 244.79
12 day DMA 261.11
20 day DMA 264.58
35 day DMA 271.46
50 day DMA 277.14
100 day DMA 309.84
150 day DMA 331.15
200 day DMA 339.08

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA239.26250.81261.14
12 day EMA254.42261.37267.04
20 day EMA261.36266.12269.91
35 day EMA269.34272.47274.96
50 day EMA275.06277.46279.39

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA244.79256.6267.2
12 day SMA261.11265.49268.32
20 day SMA264.58267.45269.5
35 day SMA271.46273.46275.03
50 day SMA277.14278.41279.59
100 day SMA309.84311.56313.05
150 day SMA331.15332.24333.22
200 day SMA339.08339.69340.2

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top