BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 196.83 and 214.28
| Intraday Target 1 | 193.73 |
| Intraday Target 2 | 199.92 |
| Intraday Target 3 | 211.18333333333 |
| Intraday Target 4 | 217.37 |
| Intraday Target 5 | 228.63 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 206.10 (-4.07%) | 219.50 | 205.00 - 222.45 | 5.4582 times | Thu 13 August 2026 | 214.85 (0.19%) | 214.60 | 213.10 - 219.90 | 0.851 times | Wed 12 August 2026 | 214.45 (0.12%) | 214.25 | 213.45 - 216.25 | 0.4583 times | Tue 11 August 2026 | 214.20 (0.66%) | 212.80 | 212.20 - 216.00 | 0.5634 times | Mon 10 August 2026 | 212.80 (-0.61%) | 214.65 | 212.20 - 214.65 | 0.1858 times | Fri 07 August 2026 | 214.10 (0.21%) | 215.75 | 212.80 - 215.75 | 0.4616 times | Thu 06 August 2026 | 213.65 (-0.67%) | 214.80 | 213.30 - 216.45 | 0.2932 times | Wed 05 August 2026 | 215.10 (0.14%) | 215.00 | 213.50 - 218.00 | 1.0598 times | Tue 04 August 2026 | 214.80 (0.09%) | 213.65 | 213.50 - 216.00 | 0.4235 times | Mon 03 August 2026 | 214.60 (1.18%) | 214.25 | 213.30 - 215.10 | 0.2452 times | Fri 31 July 2026 | 212.10 (-0.02%) | 212.00 | 211.20 - 213.15 | 0.3466 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 196.83 and 214.28
| Weekly Target 1 | 193.73 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 211.18333333333 |
| Weekly Target 4 | 217.37 |
| Weekly Target 5 | 228.63 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 206.10 (-3.74%) | 214.65 | 205.00 - 222.45 | 0.9624 times | Fri 07 August 2026 | 214.10 (0.94%) | 214.25 | 212.80 - 218.00 | 0.318 times | Fri 31 July 2026 | 212.10 (1.78%) | 208.05 | 208.05 - 216.60 | 0.4667 times | Fri 24 July 2026 | 208.40 (-1.3%) | 210.95 | 204.50 - 212.45 | 0.5202 times | Fri 17 July 2026 | 211.15 (-0.38%) | 210.00 | 209.80 - 222.20 | 1.014 times | Fri 10 July 2026 | 211.95 (-3.26%) | 216.00 | 202.70 - 217.65 | 1.3136 times | Fri 03 July 2026 | 219.10 (-1.73%) | 223.55 | 218.75 - 237.85 | 1.6078 times | Thu 25 June 2026 | 222.95 (3.29%) | 217.10 | 212.60 - 235.05 | 2.328 times | Fri 19 June 2026 | 215.85 (-0.44%) | 219.10 | 214.45 - 221.90 | 0.6083 times | Fri 12 June 2026 | 216.80 (-1.88%) | 220.00 | 211.75 - 225.00 | 0.8611 times | Fri 05 June 2026 | 220.95 (-1.87%) | 227.15 | 216.65 - 235.00 | 1.0528 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 196.83 and 214.28
| Monthly Target 1 | 193.73 |
| Monthly Target 2 | 199.92 |
| Monthly Target 3 | 211.18333333333 |
| Monthly Target 4 | 217.37 |
| Monthly Target 5 | 228.63 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 206.10 (-2.83%) | 214.25 | 205.00 - 222.45 | 0.2204 times | Fri 31 July 2026 | 212.10 (-5.06%) | 225.25 | 202.70 - 237.85 | 0.8085 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.8736 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.7264 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.5912 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.7777 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.6955 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.393 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4383 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4754 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2432 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 149.63 and 259.18
| Yearly Target 1 | 130.8 |
| Yearly Target 2 | 168.45 |
| Yearly Target 3 | 240.35 |
| Yearly Target 4 | 278 |
| Yearly Target 5 | 349.9 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 206.10 (-28.18%) | 287.90 | 202.70 - 312.25 | 1.0732 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 1.6219 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3049 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.85
Tomorrow's movement Prediction of Brainbees Solutions 544226 looks bearish. It has broken an important moving average level of 213.06 with high volumes
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 207, while middle bands are at 210 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.93 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 212.48 |
| 12 day DMA | 213.24 |
| 20 day DMA | 212.23 |
| 35 day DMA | 213.91 |
| 50 day DMA | 215.37 |
| 100 day DMA | 224.78 |
| 150 day DMA | 233.44 |
| 200 day DMA | 253.56 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.57 | 214.3 | 214.02 |
| 12 day EMA | 212.62 | 213.8 | 213.61 |
| 20 day EMA | 213.03 | 213.76 | 213.64 |
| 35 day EMA | 214.41 | 214.9 | 214.9 |
| 50 day EMA | 215.8 | 216.2 | 216.26 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.48 | 214.08 | 213.84 |
| 12 day SMA | 213.24 | 213.98 | 213.76 |
| 20 day SMA | 212.23 | 212.48 | 212.39 |
| 35 day SMA | 213.91 | 214.49 | 214.57 |
| 50 day SMA | 215.37 | 215.69 | 215.84 |
| 100 day SMA | 224.78 | 224.85 | 224.85 |
| 150 day SMA | 233.44 | 234 | 234.48 |
| 200 day SMA | 253.56 | 254.35 | 255.11 |


