BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 266.03 and 273.23
| Intraday Target 1 | 264.32 |
| Intraday Target 2 | 267.73 |
| Intraday Target 3 | 271.51666666667 |
| Intraday Target 4 | 274.93 |
| Intraday Target 5 | 278.72 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.15 (-1.51%) | 275.30 | 268.10 - 275.30 | 0.3479 times | Mon 19 January 2026 | 275.30 (0.97%) | 271.45 | 269.65 - 276.00 | 0.2432 times | Fri 16 January 2026 | 272.65 (0.98%) | 269.45 | 266.80 - 275.00 | 0.941 times | Wed 14 January 2026 | 270.00 (0.24%) | 268.95 | 257.50 - 274.80 | 2.2905 times | Tue 13 January 2026 | 269.35 (-0.06%) | 271.60 | 267.60 - 275.00 | 0.4555 times | Mon 12 January 2026 | 269.50 (-3.49%) | 278.35 | 268.45 - 278.90 | 1.9566 times | Fri 09 January 2026 | 279.25 (-1.95%) | 280.05 | 277.85 - 284.75 | 0.6144 times | Thu 08 January 2026 | 284.80 (-1.2%) | 287.15 | 283.40 - 287.25 | 0.2302 times | Wed 07 January 2026 | 288.25 (-1.49%) | 287.25 | 284.50 - 290.50 | 1.1277 times | Tue 06 January 2026 | 292.60 (-2.19%) | 303.40 | 288.65 - 312.25 | 1.7929 times | Mon 05 January 2026 | 299.15 (3.19%) | 290.20 | 290.20 - 299.90 | 0.7974 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 265.68 and 273.58
| Weekly Target 1 | 263.85 |
| Weekly Target 2 | 267.5 |
| Weekly Target 3 | 271.75 |
| Weekly Target 4 | 275.4 |
| Weekly Target 5 | 279.65 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.15 (-0.55%) | 271.45 | 268.10 - 276.00 | 0.1185 times | Fri 16 January 2026 | 272.65 (-2.36%) | 278.35 | 257.50 - 278.90 | 1.1315 times | Fri 09 January 2026 | 279.25 (-3.67%) | 290.20 | 277.85 - 312.25 | 0.9148 times | Fri 02 January 2026 | 289.90 (1.52%) | 287.10 | 281.60 - 292.95 | 1.1378 times | Fri 26 December 2025 | 285.55 (-3.84%) | 297.20 | 284.00 - 304.05 | 0.6468 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.4416 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.5243 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.424 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 1.4766 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.1841 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.3019 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 236.95 and 291.7
| Monthly Target 1 | 225.55 |
| Monthly Target 2 | 248.35 |
| Monthly Target 3 | 280.3 |
| Monthly Target 4 | 303.1 |
| Monthly Target 5 | 335.05 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.15 (-5.51%) | 287.90 | 257.50 - 312.25 | 0.2269 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3546 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3847 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1968 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.3052 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3406 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4856 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.0275 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2227 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4554 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4436 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 236.95 and 291.7
| Yearly Target 1 | 225.55 |
| Yearly Target 2 | 248.35 |
| Yearly Target 3 | 280.3 |
| Yearly Target 4 | 303.1 |
| Yearly Target 5 | 335.05 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.15 (-5.51%) | 287.90 | 257.50 - 312.25 | 0.0507 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 2.4826 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.4667 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 265, while middle bands are at 275 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrainbeesSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.31 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 271.69 |
| 12 day DMA | 280.16 |
| 20 day DMA | 283.96 |
| 35 day DMA | 287.43 |
| 50 day DMA | 298.23 |
| 100 day DMA | 334.4 |
| 150 day DMA | 346.01 |
| 200 day DMA | 347.93 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.26 | 274.32 | 273.83 |
| 12 day EMA | 277.83 | 279.05 | 279.73 |
| 20 day EMA | 282.38 | 283.56 | 284.43 |
| 35 day EMA | 291.53 | 292.73 | 293.76 |
| 50 day EMA | 299.46 | 300.62 | 301.65 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.69 | 271.36 | 272.15 |
| 12 day SMA | 280.16 | 281.48 | 282.45 |
| 20 day SMA | 283.96 | 285.25 | 286.36 |
| 35 day SMA | 287.43 | 288.32 | 289.2 |
| 50 day SMA | 298.23 | 299.55 | 300.92 |
| 100 day SMA | 334.4 | 335.52 | 336.65 |
| 150 day SMA | 346.01 | 346.77 | 347.58 |
| 200 day SMA | 347.93 | 348.4 | 348.91 |


