ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrainbeesSolutions

Strong intraday Stock price targets for BrainbeesSolutions are 269.73 and 277.93

Intraday Target 1263.28
Intraday Target 2267.97
Intraday Target 3271.48333333333
Intraday Target 4276.17
Intraday Target 5279.68

Daily price and volume Brainbees Solutions

Date Closing Open Range Volume
Fri 16 January 2026 272.65 (0.98%) 269.45 266.80 - 275.00 0.8763 times
Wed 14 January 2026 270.00 (0.24%) 268.95 257.50 - 274.80 2.133 times
Tue 13 January 2026 269.35 (-0.06%) 271.60 267.60 - 275.00 0.4242 times
Mon 12 January 2026 269.50 (-3.49%) 278.35 268.45 - 278.90 1.8221 times
Fri 09 January 2026 279.25 (-1.95%) 280.05 277.85 - 284.75 0.5722 times
Thu 08 January 2026 284.80 (-1.2%) 287.15 283.40 - 287.25 0.2144 times
Wed 07 January 2026 288.25 (-1.49%) 287.25 284.50 - 290.50 1.0502 times
Tue 06 January 2026 292.60 (-2.19%) 303.40 288.65 - 312.25 1.6696 times
Mon 05 January 2026 299.15 (3.19%) 290.20 290.20 - 299.90 0.7426 times
Fri 02 January 2026 289.90 (0.99%) 287.05 285.75 - 290.90 0.4954 times
Thu 01 January 2026 287.05 (0.03%) 287.90 285.70 - 289.95 0.9406 times

 Daily chart BrainbeesSolutions

Weekly price and charts BrainbeesSolutions

Strong weekly Stock price targets for BrainbeesSolutions 544226 are 254.38 and 275.78

Weekly Target 1248.28
Weekly Target 2260.47
Weekly Target 3269.68333333333
Weekly Target 4281.87
Weekly Target 5291.08

Weekly price and volumes for Brainbees Solutions

Date Closing Open Range Volume
Fri 16 January 2026 272.65 (-2.36%) 278.35 257.50 - 278.90 1.1112 times
Fri 09 January 2026 279.25 (-3.67%) 290.20 277.85 - 312.25 0.8983 times
Fri 02 January 2026 289.90 (1.52%) 287.10 281.60 - 292.95 1.1174 times
Fri 26 December 2025 285.55 (-3.84%) 297.20 284.00 - 304.05 0.6352 times
Fri 19 December 2025 296.95 (1.76%) 291.30 285.00 - 302.00 0.4336 times
Fri 12 December 2025 291.80 (1.02%) 288.55 277.00 - 299.80 1.4968 times
Fri 05 December 2025 288.85 (-4.48%) 306.90 288.25 - 306.90 0.4163 times
Fri 28 November 2025 302.40 (-4.59%) 317.55 299.80 - 321.50 1.45 times
Fri 21 November 2025 316.95 (-5.06%) 339.95 313.25 - 348.50 2.1448 times
Fri 14 November 2025 333.85 (-0.96%) 337.10 330.00 - 345.40 0.2964 times
Fri 07 November 2025 337.10 (-3.27%) 348.05 335.40 - 354.30 0.2267 times

 weekly chart BrainbeesSolutions

Monthly price and charts BrainbeesSolutions

Strong monthly Stock price targets for BrainbeesSolutions 544226 are 237.7 and 292.45

Monthly Target 1226.05
Monthly Target 2249.35
Monthly Target 3280.8
Monthly Target 4304.1
Monthly Target 5335.55

Monthly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 16 January 2026 272.65 (-4.98%) 287.90 257.50 - 312.25 0.2163 times
Wed 31 December 2025 286.95 (-5.11%) 306.90 277.00 - 306.90 0.355 times
Fri 28 November 2025 302.40 (-13.23%) 348.05 299.80 - 354.30 0.3851 times
Fri 31 October 2025 348.50 (-4.28%) 368.30 343.80 - 389.30 0.197 times
Tue 30 September 2025 364.10 (0.54%) 363.45 348.30 - 438.70 2.3077 times
Fri 29 August 2025 362.15 (5.34%) 343.05 340.80 - 399.50 0.341 times
Thu 31 July 2025 343.80 (-10.89%) 387.15 340.20 - 392.95 0.4862 times
Mon 30 June 2025 385.80 (10.58%) 349.45 332.80 - 431.90 5.0329 times
Fri 30 May 2025 348.90 (3.1%) 339.55 291.00 - 383.10 0.223 times
Wed 30 April 2025 338.40 (-8.03%) 367.05 316.30 - 379.95 0.4559 times
Fri 28 March 2025 367.95 (-2.34%) 385.50 349.75 - 428.00 0.4441 times

 monthly chart BrainbeesSolutions

Yearly price and charts BrainbeesSolutions

Strong yearly Stock price targets for BrainbeesSolutions 544226 are 237.7 and 292.45

Yearly Target 1226.05
Yearly Target 2249.35
Yearly Target 3280.8
Yearly Target 4304.1
Yearly Target 5335.55

Yearly price and volumes Brainbees Solutions

Date Closing Open Range Volume
Fri 16 January 2026 272.65 (-4.98%) 287.90 257.50 - 312.25 0.0483 times
Wed 31 December 2025 286.95 (-55.89%) 661.95 277.00 - 665.15 2.4846 times
Tue 31 December 2024 650.60 (0%) 672.70 513.80 - 734.25 0.4671 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BrainbeesSolutions

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 10 points

Upper Bollinger band is at 306 and lower is at 268, while middle bands are at 277 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.

BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainbeesSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainbeesSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.8 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.

BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainbees Solutions 544226

DMA (daily moving average) of Brainbees Solutions 544226

DMA period DMA value
5 day DMA 272.15
12 day DMA 282.45
20 day DMA 286.36
35 day DMA 289.2
50 day DMA 300.92
100 day DMA 336.65
150 day DMA 347.58
200 day DMA 348.91

EMA (exponential moving average) of Brainbees Solutions 544226

EMA period EMA current EMA prev EMA prev2
5 day EMA273.83274.42276.63
12 day EMA279.73281.02283.02
20 day EMA284.42285.66287.31
35 day EMA294.14295.4296.9
50 day EMA302.08303.28304.64

SMA (simple moving average) of Brainbees Solutions 544226

SMA period SMA current SMA prev SMA prev2
5 day SMA272.15274.58278.23
12 day SMA282.45283.58284.84
20 day SMA286.36287.24288.19
35 day SMA289.2290.42291.52
50 day SMA300.92302.44304
100 day SMA336.65337.76338.78
150 day SMA347.58348.48349.45
200 day SMA348.91349.42349.91

Videos related to: BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top