BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 283.03 and 294.08
| Intraday Target 1 | 281.08 |
| Intraday Target 2 | 284.97 |
| Intraday Target 3 | 292.13333333333 |
| Intraday Target 4 | 296.02 |
| Intraday Target 5 | 303.18 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.85 (-3.12%) | 299.30 | 288.25 - 299.30 | 0.8174 times | Thu 04 December 2025 | 298.15 (-1.05%) | 303.95 | 296.40 - 303.95 | 0.3204 times | Wed 03 December 2025 | 301.30 (0.55%) | 299.65 | 294.80 - 302.40 | 0.2489 times | Tue 02 December 2025 | 299.65 (-0.2%) | 300.05 | 298.00 - 302.85 | 0.7183 times | Mon 01 December 2025 | 300.25 (-0.71%) | 306.90 | 300.00 - 306.90 | 0.1259 times | Fri 28 November 2025 | 302.40 (-1.24%) | 306.20 | 299.80 - 309.00 | 0.7235 times | Thu 27 November 2025 | 306.20 (-2.87%) | 318.15 | 305.20 - 318.15 | 0.8622 times | Wed 26 November 2025 | 315.25 (2.22%) | 314.15 | 307.20 - 316.00 | 0.307 times | Tue 25 November 2025 | 308.40 (-0.63%) | 310.40 | 304.00 - 312.05 | 0.2154 times | Mon 24 November 2025 | 310.35 (-2.08%) | 317.55 | 309.15 - 321.50 | 5.6611 times | Fri 21 November 2025 | 316.95 (-1.32%) | 317.40 | 314.75 - 320.80 | 0.5359 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 279.23 and 297.88
| Weekly Target 1 | 276.02 |
| Weekly Target 2 | 282.43 |
| Weekly Target 3 | 294.66666666667 |
| Weekly Target 4 | 301.08 |
| Weekly Target 5 | 313.32 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.6054 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 2.1084 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 3.1187 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.431 times | Fri 07 November 2025 | 337.10 (-3.27%) | 348.05 | 335.40 - 354.30 | 0.3297 times | Fri 31 October 2025 | 348.50 (-2.5%) | 364.45 | 343.80 - 364.45 | 0.696 times | Thu 23 October 2025 | 357.45 (-2.24%) | 358.25 | 353.45 - 368.60 | 0.2962 times | Fri 17 October 2025 | 365.65 (-2.3%) | 370.00 | 357.00 - 371.50 | 0.7304 times | Fri 10 October 2025 | 374.25 (0.56%) | 368.80 | 365.60 - 389.30 | 1.0656 times | Fri 03 October 2025 | 372.15 (2.62%) | 366.20 | 359.90 - 375.65 | 0.6187 times | Fri 26 September 2025 | 362.65 (-7.06%) | 389.45 | 360.70 - 390.90 | 1.2711 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 279.23 and 297.88
| Monthly Target 1 | 276.02 |
| Monthly Target 2 | 282.43 |
| Monthly Target 3 | 294.66666666667 |
| Monthly Target 4 | 301.08 |
| Monthly Target 5 | 313.32 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.0393 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3885 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1987 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.3282 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.344 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4905 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.0777 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.225 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4599 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4481 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 0.763 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 100.1 and 477
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 163.02 |
| Yearly Target 3 | 414.08333333333 |
| Yearly Target 4 | 539.92 |
| Yearly Target 5 | 790.98 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 288.85 (-55.6%) | 661.95 | 288.25 - 665.15 | 1.6758 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.3242 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.25
Tomorrow's movement Prediction of Brainbees Solutions 544226 is strongly bearish. It has broken a strong support of 317 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 16 points
Upper Bollinger band is at 349 and lower is at 286, while middle bands are at 302 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.26 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 297.64 |
| 12 day DMA | 305.75 |
| 20 day DMA | 316.98 |
| 35 day DMA | 333 |
| 50 day DMA | 344.7 |
| 100 day DMA | 359.15 |
| 150 day DMA | 360.12 |
| 200 day DMA | 364.25 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.24 | 301.43 | 303.07 |
| 12 day EMA | 306.07 | 309.2 | 311.21 |
| 20 day EMA | 315.13 | 317.9 | 319.98 |
| 35 day EMA | 329.46 | 331.85 | 333.83 |
| 50 day EMA | 343.57 | 345.8 | 347.74 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.64 | 300.35 | 301.96 |
| 12 day SMA | 305.75 | 308.53 | 310.77 |
| 20 day SMA | 316.98 | 319.4 | 321.68 |
| 35 day SMA | 333 | 335.05 | 337.03 |
| 50 day SMA | 344.7 | 346.52 | 348.36 |
| 100 day SMA | 359.15 | 360.04 | 360.89 |
| 150 day SMA | 360.12 | 360.4 | 360.65 |
| 200 day SMA | 364.25 | 365.19 | 366.04 |


