BrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544226
- 544226 Experts view
- Tomorrow's Movement 544226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainbeesSolutions
Strong intraday Stock price targets for BrainbeesSolutions are 203.15 and 223.8
| Intraday Target 1 | 198.82 |
| Intraday Target 2 | 207.48 |
| Intraday Target 3 | 219.46666666667 |
| Intraday Target 4 | 228.13 |
| Intraday Target 5 | 240.12 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 216.15 (-6.08%) | 230.20 | 210.80 - 231.45 | 1.8335 times | Tue 17 February 2026 | 230.15 (-4.22%) | 238.55 | 228.55 - 240.00 | 1.5904 times | Mon 16 February 2026 | 240.30 (-10.92%) | 263.20 | 237.00 - 263.20 | 2.4375 times | Fri 13 February 2026 | 269.75 (0.8%) | 261.50 | 261.00 - 270.95 | 2.5157 times | Thu 12 February 2026 | 267.60 (-2.76%) | 271.00 | 266.05 - 275.50 | 0.2871 times | Wed 11 February 2026 | 275.20 (-2.81%) | 284.60 | 274.00 - 287.15 | 0.1265 times | Tue 10 February 2026 | 283.15 (3.49%) | 274.60 | 271.20 - 289.90 | 0.6564 times | Mon 09 February 2026 | 273.60 (1.46%) | 270.25 | 268.30 - 276.45 | 0.2004 times | Fri 06 February 2026 | 269.65 (1.51%) | 266.05 | 261.35 - 270.15 | 0.111 times | Thu 05 February 2026 | 265.65 (-2.3%) | 270.95 | 264.50 - 270.95 | 0.2416 times | Wed 04 February 2026 | 271.90 (0.61%) | 270.30 | 267.00 - 272.55 | 2.0013 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 187.28 and 239.68
| Weekly Target 1 | 177.65 |
| Weekly Target 2 | 196.9 |
| Weekly Target 3 | 230.05 |
| Weekly Target 4 | 249.3 |
| Weekly Target 5 | 282.45 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 216.15 (-19.87%) | 263.20 | 210.80 - 263.20 | 2.6556 times | Fri 13 February 2026 | 269.75 (0.04%) | 270.25 | 261.00 - 289.90 | 1.7153 times | Fri 06 February 2026 | 269.65 (-2.72%) | 275.85 | 261.10 - 277.85 | 1.5372 times | Fri 30 January 2026 | 277.20 (2.14%) | 271.85 | 255.00 - 278.25 | 0.5059 times | Fri 23 January 2026 | 271.40 (-0.46%) | 271.45 | 266.35 - 276.00 | 0.3381 times | Fri 16 January 2026 | 272.65 (-2.36%) | 278.35 | 257.50 - 278.90 | 0.8602 times | Fri 09 January 2026 | 279.25 (-3.67%) | 290.20 | 277.85 - 312.25 | 0.6954 times | Fri 02 January 2026 | 289.90 (1.52%) | 287.10 | 281.60 - 292.95 | 0.865 times | Fri 26 December 2025 | 285.55 (-3.84%) | 297.20 | 284.00 - 304.05 | 0.4917 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.3357 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.1587 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 173.93 and 253.03
| Monthly Target 1 | 159.85 |
| Monthly Target 2 | 188 |
| Monthly Target 3 | 238.95 |
| Monthly Target 4 | 267.1 |
| Monthly Target 5 | 318.05 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 216.15 (-22.02%) | 275.85 | 210.80 - 289.90 | 0.6889 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3072 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3426 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3717 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1902 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.2276 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3292 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4693 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 4.8581 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2152 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.44 times |
Yearly price and charts BrainbeesSolutions
Strong yearly Stock price targets for BrainbeesSolutions 544226 are 162.75 and 264.2
| Yearly Target 1 | 144.95 |
| Yearly Target 2 | 180.55 |
| Yearly Target 3 | 246.4 |
| Yearly Target 4 | 282 |
| Yearly Target 5 | 347.85 |
Yearly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 216.15 (-24.67%) | 287.90 | 210.80 - 312.25 | 0.2173 times | Wed 31 December 2025 | 286.95 (-55.89%) | 661.95 | 277.00 - 665.15 | 2.3423 times | Tue 31 December 2024 | 650.60 (0%) | 672.70 | 513.80 - 734.25 | 0.4403 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Tomorrow's movement Prediction of Brainbees Solutions 544226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainbees Solutions 544226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainbees Solutions 544226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.93
Tomorrow's movement Prediction of Brainbees Solutions 544226 is strongly bearish. It has broken a strong support of 265 and is expected to move down further.
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 17 points
Upper Bollinger band is at 297 and lower is at 233, while middle bands are at 249 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrainbeesSolutions (544226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainbeesSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrainbeesSolutions in short term and the sell signal is strong.
BrainbeesSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainbeesSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainbeesSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.31 and BrainbeesSolutions 544226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainbeesSolutions 544226 stock. Volume based technical analysis of BrainbeesSolutions 544226 stock is negative.
BrainbeesSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 244.79 |
| 12 day DMA | 261.11 |
| 20 day DMA | 264.58 |
| 35 day DMA | 271.46 |
| 50 day DMA | 277.14 |
| 100 day DMA | 309.84 |
| 150 day DMA | 331.15 |
| 200 day DMA | 339.08 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.26 | 250.81 | 261.14 |
| 12 day EMA | 254.42 | 261.37 | 267.04 |
| 20 day EMA | 261.36 | 266.12 | 269.91 |
| 35 day EMA | 269.34 | 272.47 | 274.96 |
| 50 day EMA | 275.06 | 277.46 | 279.39 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.79 | 256.6 | 267.2 |
| 12 day SMA | 261.11 | 265.49 | 268.32 |
| 20 day SMA | 264.58 | 267.45 | 269.5 |
| 35 day SMA | 271.46 | 273.46 | 275.03 |
| 50 day SMA | 277.14 | 278.41 | 279.59 |
| 100 day SMA | 309.84 | 311.56 | 313.05 |
| 150 day SMA | 331.15 | 332.24 | 333.22 |
| 200 day SMA | 339.08 | 339.69 | 340.2 |


