BSE Ceigall India Limited 544223 All indicator, Ceigall India Limited 544223 indicators All technical analysis, Ceigall India Limited 544223 indicators All free charts, Ceigall India Limited 544223 indicators All historical values BSE

Stock 544223 - Share Ceigall India Limited trades in BSE

Daily Support: 269.9
Daily Resistance: 276.1
5 Day DMA Moving Average is 283.91
20 Day DMA Moving Average is 287.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.09%	276.00	273.45	278.75	272.55	0.07 times
Fri 27 Feb 2026	-0.58%	286.90	285.10	287.50	281.40	0.05 times
Thu 26 Feb 2026	-0.52%	283.55	286.75	289.55	283.25	0.03 times
Wed 25 Feb 2026	0.79%	286.45	288.25	289.15	283.25	0.02 times
Tue 24 Feb 2026	0.09%	276.05	286.00	288.05	276.05	0.03 times
Mon 23 Feb 2026	-0.42%	286.95	285.75	289.00	282.85	0.02 times
Fri 20 Feb 2026	0.26%	284.00	286.95	290.25	283.10	0.05 times
Thu 19 Feb 2026	-1.6%	292.40	286.20	293.60	282.60	0.04 times
Wed 18 Feb 2026	-0.07%	290.00	290.85	292.70	288.00	0.03 times
Tue 17 Feb 2026	-0.21%	292.60	291.05	297.75	289.55	0.05 times

Volume is calculated using 10 day average volume

BSE Ceigall India Limited 544223 All indicator, Ceigall India Limited 544223 indicators All technical analysis, Ceigall India Limited 544223 indicators All free charts, Ceigall India Limited 544223 indicators All historical values BSE

Below are charts of BSE Ceigall India Limited 544223 All indicator, Ceigall India Limited 544223 indicators All technical analysis, Ceigall India Limited 544223 indicators All free charts, Ceigall India Limited 544223 indicators All historical values BSE

Ceigall India Limited 544223 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ceigall India Limited 544223 ADX is: 28, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ceigall India Limited 544223 are:

ADX	+DY	-DY
27	15.4	26.7
12.5	17.1	22
9.3	17.9	21.6
10.3	18.5	22.7
12.5	18.5	23.8
0.5	20.3	20.5
0.2	21.3	21.4
0.5	22.4	22.6
9.3	24.5	20.3
12.2	25.4	19.8

ADX charts for Ceigall India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ceigall India Limited 544223 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ceigall India Limited is 287.58

50 day MA of Ceigall India Limited is 276.86

100 day MA of Ceigall India Limited is 261.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ceigall India Limited 544223 is uptrend

Historical Moving averages values of Ceigall India Limited 544223 are:

Price	20 day	50 day	100 day
273.45	287.58	276.86	261.06
285.10	287.4	275.97	261
286.75	286.9	274.83	260.75
288.25	286.1	273.73	260.52
286.00	285.34	272.62	260.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ceigall India Limited 544223 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ceigall India Limited 544223 is: 9527.7 M

Current day volume is 1.37 times compared to averaged volume Ceigall India Limited has

Historical price to volume measure of Ceigall India Limited is:

Price	Percent Change	Percent change within day	Volume change
273.45	-4.09%	-0.92%	1.37 times
285.10	-0.58%	-0.63%	0.995 times
286.75	-0.52%	1.13%	0.5 times
288.25	0.79%	0.63%	0.412 times
286.00	0.09%	3.6%	0.593 times
285.75	-0.42%	-0.42%	0.421 times
286.95	0.26%	1.04%	1.014 times
286.20	-1.6%	-2.12%	0.72 times
290.85	-0.07%	0.29%	0.688 times
291.05	-0.21%	-0.53%	1.049 times

Price to volume Charts of Ceigall India Limited 544223 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ceigall India Limited 544223 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ceigall India Limited 544223 is: 287.58 & deviation is 6.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ceigall India Limited 544223 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.45	287.58	6.53	300.64	274.52
285.10	287.4	6.94	301.28	273.52
286.75	286.9	7.43	301.75	272.05
288.25	286.1	8.23	302.57	269.63
286.00	285.34	8.69	302.72	267.96

Bollinger Bands charts for Ceigall India Limited 544223 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ceigall India Limited 544223 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ceigall India Limited 544223

14 day Ceigall India Limited 544223 RSI is: 48.58

According to RSI indicator, Selling is dominating the stock of Ceigall India Limited 544223

Historical values of RSI indicator for Ceigall India Limited are as follows in descending order:

48.58 53.36 52.53 51.58 52.21 53.92 52.76 54.24 55.02 53.29 51.76 52.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ceigall India Limited 544223 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ceigall India Limited 544223

12,26,9 day Ceigall India Limited 544223 MACD is: 284.99, 283.01, 1.98

According to MACD indicator, Prices of Ceigall India Limited 544223 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ceigall India Limited 544223 are:

284.99, 283.01, 1.98
287.09, 283.78, 3.31
287.45, 283.67, 3.78
287.58, 283.42, 4.16
287.46, 283.03, 4.43
287.72, 282.79, 4.93
288.08, 282.55, 5.53
288.28, 282.2, 6.08
288.66, 281.88, 6.78
288.26, 281.16, 7.1

MACD charts of Ceigall India Limited 544223 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ceigall India Limited 544223 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ceigall India Limited 544223 CCI is: -211

According to CCI indicator, Ceigall India Limited 544223 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ceigall India Limited

Historical CCI values of Ceigall India Limited 544223 are:

-211 -56 -27 -21 -77 -37 -23 -12 37 73

CCI charts of Ceigall India Limited 544223 are below. Second charts towards left.

Ceigall India Limited 544223 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ceigall India Limited 544223 Stochastics is: 22

According to Stochastics indicator, Selling is coming in Ceigall India Limited

Ceigall India Limited 544223 is closing near its lowest lows

Historical Stochastics values of Ceigall India Limited 544223 are:

22 22 22 22 22 22 22 22 22 22

Ceigall India Limited 544223 Stochastics charts are below. Third charts to the left, at the bottom