BSE Ceigall India Limited 544223 All indicator, Ceigall India Limited 544223 indicators All technical analysis, Ceigall India Limited 544223 indicators All free charts, Ceigall India Limited 544223 indicators All historical values BSE

Stock 544223 - Share Ceigall India Limited trades in BSE

Daily Support: 294.3
Daily Resistance: 309.55
5 Day DMA Moving Average is 288.33
20 Day DMA Moving Average is 277.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.03%	293.05	295.55	308.30	293.05	0.97 times
Mon 09 Feb 2026	-2.81%	297.60	284.10	298.80	279.45	0.31 times
Fri 06 Feb 2026	1.41%	288.30	292.30	294.50	285.55	3.6 times
Thu 05 Feb 2026	2.42%	281.45	288.25	289.45	281.00	0.17 times
Wed 04 Feb 2026	3.32%	272.00	281.45	284.05	272.00	0.1 times
Tue 03 Feb 2026	0.91%	270.00	272.40	274.00	268.00	0.1 times
Mon 02 Feb 2026	-1.89%	275.20	269.95	275.20	268.25	0.07 times
Sun 01 Feb 2026	1.68%	267.80	275.15	284.80	267.40	0.11 times
Fri 30 Jan 2026	-0.9%	268.95	270.60	275.50	266.05	0.07 times
Thu 29 Jan 2026	0.37%	272.05	273.05	274.00	268.85	0.02 times

Volume is calculated using 10 day average volume

BSE Ceigall India Limited 544223 All indicator, Ceigall India Limited 544223 indicators All technical analysis, Ceigall India Limited 544223 indicators All free charts, Ceigall India Limited 544223 indicators All historical values BSE

Below are charts of BSE Ceigall India Limited 544223 All indicator, Ceigall India Limited 544223 indicators All technical analysis, Ceigall India Limited 544223 indicators All free charts, Ceigall India Limited 544223 indicators All historical values BSE

Ceigall India Limited 544223 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ceigall India Limited 544223 ADX is: 45, 30, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ceigall India Limited 544223 are:

ADX	+DY	-DY
44.4	29.3	11.3
33.5	27.3	13.6
51	32.2	10.5
45.3	30.2	11.4
38.6	27.6	12.2
21.3	21.1	13.7
22.3	22.3	14.2
22.3	23.8	15.1
1.5	18.4	17.9
9.6	20.3	16.7

ADX charts for Ceigall India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ceigall India Limited 544223 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ceigall India Limited is 277.97

50 day MA of Ceigall India Limited is 261.2

100 day MA of Ceigall India Limited is 258.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ceigall India Limited 544223 is uptrend

Historical Moving averages values of Ceigall India Limited 544223 are:

Price	20 day	50 day	100 day
295.55	277.97	261.2	258.52
284.10	276.93	260.16	258.3
292.30	276.32	259.19	258.15
288.25	275.36	258.12	257.95
281.45	274.6	257.14	257.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ceigall India Limited 544223 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ceigall India Limited 544223 is: 25022.6 M

Current day volume is 7.343 times compared to averaged volume Ceigall India Limited has

Historical price to volume measure of Ceigall India Limited is:

Price	Percent Change	Percent change within day	Volume change
295.55	4.03%	0.85%	7.343 times
284.10	-2.81%	-4.54%	2.327 times
292.30	1.41%	1.39%	27.207 times
288.25	2.42%	2.42%	1.314 times
281.45	3.32%	3.47%	0.752 times
272.40	0.91%	0.89%	0.735 times
269.95	-1.89%	-1.91%	0.5 times
275.15	1.68%	2.74%	0.829 times
270.60	-0.9%	0.61%	0.561 times
273.05	0.37%	0.37%	0.185 times

Price to volume Charts of Ceigall India Limited 544223 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ceigall India Limited 544223 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ceigall India Limited 544223 is: 277.97 & deviation is 7.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ceigall India Limited 544223 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
295.55	277.97	7.05	292.06	263.88
284.10	276.93	5.8	288.53	265.33
292.30	276.32	5.65	287.62	265.02
288.25	275.36	4.33	284.03	266.69
281.45	274.6	3.18	280.97	268.23

Bollinger Bands charts for Ceigall India Limited 544223 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ceigall India Limited 544223 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ceigall India Limited 544223

14 day Ceigall India Limited 544223 RSI is: 58.14

According to RSI indicator, Buying is dominating the stock of Ceigall India Limited 544223

Historical values of RSI indicator for Ceigall India Limited are as follows in descending order:

58.14 54.83 58.11 57.98 56.43 53.27 53.68 55.46 54.62 54.55 55.79 56.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ceigall India Limited 544223 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ceigall India Limited 544223

12,26,9 day Ceigall India Limited 544223 MACD is: 282.04, 275.45, 6.59

According to MACD indicator, Prices of Ceigall India Limited 544223 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ceigall India Limited 544223 are:

282.04, 275.45, 6.59
279.58, 273.84, 5.74
278.76, 273.02, 5.74
276.3, 271.48, 4.82
274.13, 270.14, 3.99
272.8, 269.24, 3.56
272.87, 268.99, 3.88
273.4, 268.91, 4.49
273.08, 268.41, 4.67
273.53, 268.24, 5.29

MACD charts of Ceigall India Limited 544223 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ceigall India Limited 544223 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ceigall India Limited 544223 CCI is: 194

According to CCI indicator, Ceigall India Limited 544223 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ceigall India Limited

Historical CCI values of Ceigall India Limited 544223 are:

194 84 116 72 4 -70 -73 -28 -77 -65

CCI charts of Ceigall India Limited 544223 are below. Second charts towards left.

Ceigall India Limited 544223 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ceigall India Limited 544223 Stochastics is: 73

According to Stochastics indicator, Selling is coming in Ceigall India Limited

Ceigall India Limited 544223 is closing near its highest highs

Historical Stochastics values of Ceigall India Limited 544223 are:

73 73 73 73 73 73 73 73 73 73

Ceigall India Limited 544223 Stochastics charts are below. Third charts to the left, at the bottom