Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 383.73 and 393.08
| Intraday Target 1 | 381.82 |
| Intraday Target 2 | 385.63 |
| Intraday Target 3 | 391.16666666667 |
| Intraday Target 4 | 394.98 |
| Intraday Target 5 | 400.52 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 389.45 (-0.73%) | 392.75 | 387.35 - 396.70 | 1.3157 times | Thu 29 October 2026 | 392.30 (2.93%) | 384.95 | 383.25 - 400.00 | 1.2475 times | Wed 28 October 2026 | 381.15 (0.33%) | 378.85 | 373.40 - 385.00 | 0.3304 times | Tue 27 October 2026 | 379.90 (1.28%) | 378.70 | 374.75 - 383.60 | 0.3522 times | Mon 26 October 2026 | 375.10 (3.43%) | 360.00 | 357.30 - 379.35 | 0.4894 times | Fri 23 October 2026 | 362.65 (-3.43%) | 370.20 | 359.00 - 373.95 | 0.6353 times | Thu 22 October 2026 | 375.55 (-3.22%) | 382.05 | 372.35 - 391.70 | 1.3811 times | Wed 21 October 2026 | 388.05 (-1.39%) | 393.60 | 382.05 - 393.60 | 0.7972 times | Mon 19 October 2026 | 393.50 (0.58%) | 391.50 | 384.05 - 395.80 | 0.767 times | Fri 16 October 2026 | 391.25 (0.76%) | 383.50 | 383.15 - 392.50 | 2.6842 times | Thu 15 October 2026 | 388.30 (0%) | 387.10 | 381.35 - 390.95 | 0.5499 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 373.38 and 416.08
| Weekly Target 1 | 339.55 |
| Weekly Target 2 | 364.5 |
| Weekly Target 3 | 382.25 |
| Weekly Target 4 | 407.2 |
| Weekly Target 5 | 424.95 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 389.45 (7.39%) | 360.00 | 357.30 - 400.00 | 0.3502 times | Fri 23 October 2026 | 362.65 (-7.31%) | 391.50 | 359.00 - 395.80 | 0.3357 times | Fri 16 October 2026 | 391.25 (3.9%) | 369.95 | 356.75 - 392.50 | 1.3393 times | Tue 06 October 2026 | 376.55 (-0.99%) | 378.75 | 373.10 - 386.00 | 0.0865 times | Thu 01 October 2026 | 380.30 (-1.25%) | 384.05 | 372.90 - 387.00 | 0.1791 times | Fri 25 September 2026 | 385.10 (3.04%) | 374.50 | 369.50 - 396.50 | 0.3833 times | Fri 18 September 2026 | 373.75 (-1.62%) | 384.70 | 365.00 - 394.90 | 0.358 times | Fri 11 September 2026 | 379.90 (6.68%) | 351.05 | 351.05 - 389.00 | 4.0253 times | Fri 04 September 2026 | 356.10 (4.29%) | 335.00 | 335.00 - 363.60 | 1.1127 times | Fri 28 August 2026 | 341.45 (8.66%) | 316.90 | 315.80 - 345.75 | 1.83 times | Fri 21 August 2026 | 314.25 (-1.46%) | 315.35 | 302.85 - 333.10 | 4.518 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 373.1 and 416.35
| Monthly Target 1 | 338.82 |
| Monthly Target 2 | 364.13 |
| Monthly Target 3 | 382.06666666667 |
| Monthly Target 4 | 407.38 |
| Monthly Target 5 | 425.32 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 389.45 (3.49%) | 380.10 | 356.75 - 400.00 | 0.4755 times | Tue 29 September 2026 | 376.30 (10.29%) | 344.35 | 338.20 - 396.50 | 1.3043 times | Mon 31 August 2026 | 341.20 (-0.55%) | 341.75 | 302.85 - 351.05 | 1.7388 times | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.6742 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.1205 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 0.9519 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.7976 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.4588 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.3357 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.1428 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.4895 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 323.9 and 470.55
| Yearly Target 1 | 204.28 |
| Yearly Target 2 | 296.87 |
| Yearly Target 3 | 350.93333333333 |
| Yearly Target 4 | 443.52 |
| Yearly Target 5 | 497.58 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 389.45 (44.8%) | 274.90 | 258.35 - 405.00 | 1.3128 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 0.9202 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 0.767 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceigall India 544223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.23
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 398 and lower is at 366, while middle bands are at 374 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.55 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 383.58 |
| 12 day DMA | 383.79 |
| 20 day DMA | 381.84 |
| 35 day DMA | 379.51 |
| 50 day DMA | 363.57 |
| 100 day DMA | 360.36 |
| 150 day DMA | 345.5 |
| 200 day DMA | 328.97 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.32 | 383.26 | 378.74 |
| 12 day EMA | 382.86 | 381.66 | 379.73 |
| 20 day EMA | 380.52 | 379.58 | 378.24 |
| 35 day EMA | 371.28 | 370.21 | 368.91 |
| 50 day EMA | 362.61 | 361.51 | 360.25 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.58 | 378.22 | 374.87 |
| 12 day SMA | 383.79 | 383.26 | 381.19 |
| 20 day SMA | 381.84 | 381.48 | 381.32 |
| 35 day SMA | 379.51 | 378.12 | 376.76 |
| 50 day SMA | 363.57 | 362.17 | 360.84 |
| 100 day SMA | 360.36 | 359.89 | 359.43 |
| 150 day SMA | 345.5 | 344.68 | 343.88 |
| 200 day SMA | 328.97 | 328.37 | 327.75 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
