Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 294.78 and 306.38
| Intraday Target 1 | 285.27 |
| Intraday Target 2 | 292.68 |
| Intraday Target 3 | 296.86666666667 |
| Intraday Target 4 | 304.28 |
| Intraday Target 5 | 308.47 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 300.10 (3.72%) | 290.25 | 289.45 - 301.05 | 0.947 times | Thu 09 April 2026 | 289.35 (0.96%) | 293.00 | 288.65 - 297.10 | 0.3432 times | Wed 08 April 2026 | 286.60 (3.06%) | 284.00 | 281.45 - 290.75 | 4.0935 times | Tue 07 April 2026 | 278.10 (-0.47%) | 280.00 | 277.00 - 282.95 | 0.0914 times | Mon 06 April 2026 | 279.40 (0.88%) | 284.80 | 273.05 - 284.80 | 0.1252 times | Thu 02 April 2026 | 276.95 (-0.34%) | 272.90 | 270.15 - 281.65 | 0.2332 times | Wed 01 April 2026 | 277.90 (2.81%) | 271.10 | 271.05 - 280.60 | 0.8329 times | Mon 30 March 2026 | 270.30 (0.73%) | 267.20 | 263.05 - 272.05 | 0.7988 times | Fri 27 March 2026 | 268.35 (-2.61%) | 270.05 | 265.75 - 281.70 | 0.8444 times | Wed 25 March 2026 | 275.55 (3.98%) | 274.25 | 266.70 - 280.00 | 1.6904 times | Tue 24 March 2026 | 265.00 (0.61%) | 265.50 | 263.00 - 267.10 | 0.228 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 286.58 and 314.58
| Weekly Target 1 | 263.4 |
| Weekly Target 2 | 281.75 |
| Weekly Target 3 | 291.4 |
| Weekly Target 4 | 309.75 |
| Weekly Target 5 | 319.4 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 300.10 (8.36%) | 284.80 | 273.05 - 301.05 | 0.8206 times | Thu 02 April 2026 | 276.95 (3.2%) | 267.20 | 263.05 - 281.65 | 0.2733 times | Fri 27 March 2026 | 268.35 (-0.85%) | 272.00 | 260.25 - 281.70 | 0.532 times | Fri 20 March 2026 | 270.65 (1.58%) | 263.70 | 258.35 - 286.00 | 0.9967 times | Fri 13 March 2026 | 266.45 (-4.21%) | 260.05 | 260.05 - 289.80 | 0.452 times | Fri 06 March 2026 | 278.15 (-2.44%) | 276.00 | 263.80 - 278.80 | 0.2092 times | Fri 27 February 2026 | 285.10 (-0.64%) | 286.95 | 276.05 - 289.55 | 0.1648 times | Fri 20 February 2026 | 286.95 (-0.74%) | 288.30 | 280.95 - 297.75 | 0.2636 times | Fri 13 February 2026 | 289.10 (-1.09%) | 297.60 | 279.45 - 308.30 | 1.6445 times | Fri 06 February 2026 | 292.30 (8.02%) | 267.80 | 267.40 - 294.50 | 4.6432 times | Fri 30 January 2026 | 270.60 (-0.95%) | 273.30 | 266.05 - 277.05 | 0.1944 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 285.13 and 316.03
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 279.82 |
| Monthly Target 3 | 290.43333333333 |
| Monthly Target 4 | 310.72 |
| Monthly Target 5 | 321.33 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 300.10 (11.02%) | 271.10 | 270.15 - 301.05 | 0.2292 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5414 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.5762 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3486 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.9379 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2623 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3421 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7753 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4197 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.5673 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4609 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 279.23 and 329.18
| Yearly Target 1 | 238.97 |
| Yearly Target 2 | 269.53 |
| Yearly Target 3 | 288.91666666667 |
| Yearly Target 4 | 319.48 |
| Yearly Target 5 | 338.87 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 300.10 (11.58%) | 274.90 | 258.35 - 308.30 | 0.5877 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.3157 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.0966 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceigall India 544223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.6
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 259, while middle bands are at 268 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.14 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 286.71 |
| 12 day DMA | 277.58 |
| 20 day DMA | 275.9 |
| 35 day DMA | 278.47 |
| 50 day DMA | 279.97 |
| 100 day DMA | 266.54 |
| 150 day DMA | 264.67 |
| 200 day DMA | 263.56 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.75 | 283.07 | 279.93 |
| 12 day EMA | 281.86 | 278.54 | 276.57 |
| 20 day EMA | 279.47 | 277.3 | 276.03 |
| 35 day EMA | 278.97 | 277.73 | 277.05 |
| 50 day EMA | 280.28 | 279.47 | 279.07 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.71 | 282.08 | 279.79 |
| 12 day SMA | 277.58 | 275.13 | 273.62 |
| 20 day SMA | 275.9 | 274.8 | 273.89 |
| 35 day SMA | 278.47 | 278.23 | 278.23 |
| 50 day SMA | 279.97 | 279.47 | 279.15 |
| 100 day SMA | 266.54 | 266 | 265.58 |
| 150 day SMA | 264.67 | 264.31 | 264.02 |
| 200 day SMA | 263.56 | 263.29 | 263.08 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
