ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 259.93 and 270.43

Intraday Target 1257.75
Intraday Target 2262.1
Intraday Target 3268.25
Intraday Target 4272.6
Intraday Target 5278.75

Daily price and volume Ceigall India

Date Closing Open Range Volume
Fri 13 March 2026 266.45 (-2.06%) 273.35 263.90 - 274.40 0.7598 times
Thu 12 March 2026 272.05 (-1.75%) 277.00 263.45 - 278.00 3.061 times
Wed 11 March 2026 276.90 (-0.45%) 275.00 274.30 - 289.80 1.3374 times
Tue 10 March 2026 278.15 (2.62%) 270.05 270.05 - 279.00 0.3486 times
Mon 09 March 2026 271.05 (-2.55%) 260.05 260.05 - 273.90 0.7945 times
Fri 06 March 2026 278.15 (2.66%) 271.50 271.00 - 278.80 1.036 times
Thu 05 March 2026 270.95 (0.37%) 266.65 266.65 - 273.80 0.3534 times
Wed 04 March 2026 269.95 (-1.28%) 268.05 263.80 - 274.75 0.4495 times
Mon 02 March 2026 273.45 (-4.09%) 276.00 272.55 - 278.75 1.0776 times
Fri 27 February 2026 285.10 (-0.58%) 286.90 281.40 - 287.50 0.7822 times
Thu 26 February 2026 286.75 (-0.52%) 283.55 283.25 - 289.55 0.3934 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia 544223 are 263.25 and 293

Weekly Target 1242.35
Weekly Target 2254.4
Weekly Target 3272.1
Weekly Target 4284.15
Weekly Target 5301.85

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Fri 13 March 2026 266.45 (-4.21%) 260.05 260.05 - 289.80 0.4082 times
Fri 06 March 2026 278.15 (-2.44%) 276.00 263.80 - 278.80 0.1889 times
Fri 27 February 2026 285.10 (-0.64%) 286.95 276.05 - 289.55 0.1488 times
Fri 20 February 2026 286.95 (-0.74%) 288.30 280.95 - 297.75 0.238 times
Fri 13 February 2026 289.10 (-1.09%) 297.60 279.45 - 308.30 1.4849 times
Fri 06 February 2026 292.30 (8.02%) 267.80 267.40 - 294.50 4.1926 times
Fri 30 January 2026 270.60 (-0.95%) 273.30 266.05 - 277.05 0.1755 times
Fri 23 January 2026 273.20 (-1.97%) 278.80 267.10 - 280.90 0.3978 times
Fri 16 January 2026 278.70 (2.44%) 264.25 264.25 - 284.10 0.4703 times
Fri 09 January 2026 272.05 (-1.18%) 272.00 268.05 - 276.70 2.2949 times
Fri 02 January 2026 275.30 (5.95%) 271.95 259.90 - 276.80 11.9662 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia 544223 are 248.38 and 278.13

Monthly Target 1242.35
Monthly Target 2254.4
Monthly Target 3272.1
Monthly Target 4284.15
Monthly Target 5301.85

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 13 March 2026 266.45 (-6.54%) 276.00 260.05 - 289.80 0.1576 times
Fri 27 February 2026 285.10 (5.36%) 267.80 267.40 - 308.30 1.601 times
Fri 30 January 2026 270.60 (0.61%) 274.90 264.25 - 284.10 1.3697 times
Wed 31 December 2025 268.95 (10.47%) 246.30 223.00 - 274.50 2.9841 times
Fri 28 November 2025 243.45 (-3.3%) 249.05 234.20 - 260.55 0.2664 times
Fri 31 October 2025 251.75 (-3.89%) 265.55 246.60 - 273.70 0.3474 times
Tue 30 September 2025 261.95 (6.85%) 247.10 245.00 - 287.00 0.7874 times
Fri 29 August 2025 245.15 (-1.74%) 253.40 243.05 - 272.95 0.4263 times
Thu 31 July 2025 249.50 (-1.64%) 255.00 248.00 - 291.00 1.5919 times
Mon 30 June 2025 253.65 (1.42%) 250.15 237.10 - 267.65 0.4681 times
Fri 30 May 2025 250.10 (-1.5%) 251.40 242.20 - 273.20 0.2773 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia 544223 are 239.13 and 287.38

Yearly Target 1230.02
Yearly Target 2248.23
Yearly Target 3278.26666666667
Yearly Target 4296.48
Yearly Target 5326.52

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 13 March 2026 266.45 (-0.93%) 274.90 260.05 - 308.30 0.5064 times
Wed 31 December 2025 268.95 (-20.78%) 340.30 223.00 - 350.00 1.36 times
Tue 31 December 2024 339.50 (0%) 398.95 292.95 - 421.75 1.1336 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India 544223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India 544223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceigall India 544223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.98

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 9 points

Upper Bollinger band is at 298 and lower is at 266, while middle bands are at 274 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (544223) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.08 and CeigallIndia 544223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India 544223

DMA (daily moving average) of Ceigall India 544223

DMA period DMA value
5 day DMA 272.92
12 day DMA 276.43
20 day DMA 281.24
35 day DMA 281.27
50 day DMA 279.39
100 day DMA 262.35
150 day DMA 261.85
200 day DMA 261.3

EMA (exponential moving average) of Ceigall India 544223

EMA period EMA current EMA prev EMA prev2
5 day EMA272.03274.82276.2
12 day EMA275.87277.58278.58
20 day EMA278.09279.32280.08
35 day EMA278.04278.72279.11
50 day EMA277.42277.87278.11

SMA (simple moving average) of Ceigall India 544223

SMA period SMA current SMA prev SMA prev2
5 day SMA272.92275.26275.04
12 day SMA276.43278.06279.2
20 day SMA281.24282.9284.13
35 day SMA281.27281.57281.5
50 day SMA279.39279.44279.36
100 day SMA262.35262.2261.96
150 day SMA261.85261.88261.81
200 day SMA261.3261.22261.11

Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top