Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 379.65 and 395.6
| Intraday Target 1 | 368.07 |
| Intraday Target 2 | 375.28 |
| Intraday Target 3 | 384.01666666667 |
| Intraday Target 4 | 391.23 |
| Intraday Target 5 | 399.97 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 382.50 (0.63%) | 380.10 | 376.80 - 392.75 | 4.0852 times | Wed 24 June 2026 | 380.10 (2.3%) | 371.95 | 370.55 - 385.00 | 1.825 times | Tue 23 June 2026 | 371.55 (-1.12%) | 370.05 | 370.05 - 382.00 | 0.311 times | Mon 22 June 2026 | 375.75 (0.39%) | 371.80 | 370.90 - 383.35 | 0.3183 times | Fri 19 June 2026 | 374.30 (-1.42%) | 378.90 | 373.15 - 390.50 | 0.4169 times | Thu 18 June 2026 | 379.70 (2.11%) | 377.95 | 370.95 - 384.55 | 0.2583 times | Wed 17 June 2026 | 371.85 (0.39%) | 370.35 | 369.40 - 376.05 | 0.3812 times | Tue 16 June 2026 | 370.40 (-1.8%) | 380.00 | 369.35 - 380.00 | 0.2088 times | Mon 15 June 2026 | 377.20 (0.57%) | 380.00 | 375.75 - 390.75 | 1.1606 times | Fri 12 June 2026 | 375.05 (1.36%) | 371.50 | 369.05 - 382.90 | 1.0347 times | Thu 11 June 2026 | 370.00 (2.38%) | 359.75 | 350.00 - 380.80 | 1.1886 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 376.28 and 398.98
| Weekly Target 1 | 359.07 |
| Weekly Target 2 | 370.78 |
| Weekly Target 3 | 381.76666666667 |
| Weekly Target 4 | 393.48 |
| Weekly Target 5 | 404.47 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 382.50 (2.19%) | 371.80 | 370.05 - 392.75 | 1.643 times | Fri 19 June 2026 | 374.30 (-0.2%) | 380.00 | 369.35 - 390.75 | 0.6095 times | Fri 12 June 2026 | 375.05 (4.27%) | 346.75 | 343.90 - 382.90 | 0.847 times | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.4654 times | Fri 29 May 2026 | 345.95 (0.63%) | 339.00 | 338.45 - 375.35 | 0.438 times | Fri 22 May 2026 | 343.80 (-0.76%) | 344.05 | 316.45 - 347.50 | 0.6343 times | Fri 15 May 2026 | 346.45 (-8.01%) | 378.00 | 343.75 - 379.90 | 0.5225 times | Fri 08 May 2026 | 376.60 (11.14%) | 350.00 | 330.50 - 386.55 | 2.8157 times | Thu 30 April 2026 | 338.85 (4.26%) | 330.95 | 325.05 - 345.00 | 1.4663 times | Fri 24 April 2026 | 325.00 (6.04%) | 306.95 | 302.75 - 334.65 | 0.5583 times | Fri 17 April 2026 | 306.50 (2.13%) | 300.00 | 292.10 - 312.10 | 0.7711 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 359.25 and 416
| Monthly Target 1 | 313.67 |
| Monthly Target 2 | 348.08 |
| Monthly Target 3 | 370.41666666667 |
| Monthly Target 4 | 404.83 |
| Monthly Target 5 | 427.17 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 382.50 (10.57%) | 353.00 | 336.00 - 392.75 | 0.8441 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.0443 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8751 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5034 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.4654 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.2537 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.7313 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2438 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.318 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7207 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.3902 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 320.43 and 454.83
| Yearly Target 1 | 210.13 |
| Yearly Target 2 | 296.32 |
| Yearly Target 3 | 344.53333333333 |
| Yearly Target 4 | 430.72 |
| Yearly Target 5 | 478.93 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 382.50 (42.22%) | 274.90 | 258.35 - 392.75 | 0.894 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.1486 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 0.9574 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceigall India 544223 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 12 points
Upper Bollinger band is at 390 and lower is at 343, while middle bands are at 355 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.05 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 376.84 |
| 12 day DMA | 374.15 |
| 20 day DMA | 366.06 |
| 35 day DMA | 357.9 |
| 50 day DMA | 348.41 |
| 100 day DMA | 314.46 |
| 150 day DMA | 294.18 |
| 200 day DMA | 285.87 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.99 | 375.74 | 373.56 |
| 12 day EMA | 372.95 | 371.21 | 369.59 |
| 20 day EMA | 367.02 | 365.39 | 363.84 |
| 35 day EMA | 356.88 | 355.37 | 353.91 |
| 50 day EMA | 346.54 | 345.07 | 343.64 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.84 | 376.28 | 374.63 |
| 12 day SMA | 374.15 | 372.78 | 370.35 |
| 20 day SMA | 366.06 | 364.34 | 362.95 |
| 35 day SMA | 357.9 | 356.82 | 355.95 |
| 50 day SMA | 348.41 | 346.74 | 345.14 |
| 100 day SMA | 314.46 | 313.35 | 312.31 |
| 150 day SMA | 294.18 | 293.27 | 292.38 |
| 200 day SMA | 285.87 | 285.19 | 284.51 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
