Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 274.53 and 282.53
| Intraday Target 1 | 268.35 |
| Intraday Target 2 | 272.7 |
| Intraday Target 3 | 276.35 |
| Intraday Target 4 | 280.7 |
| Intraday Target 5 | 284.35 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 277.05 (2.71%) | 275.05 | 272.00 - 280.00 | 0.4801 times | Wed 21 January 2026 | 269.75 (-2.83%) | 271.80 | 267.10 - 275.10 | 0.4543 times | Tue 20 January 2026 | 277.60 (-0.7%) | 277.75 | 272.00 - 280.35 | 0.5563 times | Mon 19 January 2026 | 279.55 (0.3%) | 278.80 | 274.20 - 280.90 | 0.2677 times | Fri 16 January 2026 | 278.70 (0.4%) | 275.05 | 275.05 - 284.10 | 1.051 times | Wed 14 January 2026 | 277.60 (0.62%) | 275.85 | 273.85 - 281.00 | 0.6561 times | Tue 13 January 2026 | 275.90 (0.46%) | 274.65 | 271.95 - 276.35 | 0.3354 times | Mon 12 January 2026 | 274.65 (0.96%) | 264.25 | 264.25 - 275.25 | 0.3864 times | Fri 09 January 2026 | 272.05 (-0.33%) | 271.25 | 268.05 - 275.00 | 4.4416 times | Thu 08 January 2026 | 272.95 (-0.07%) | 272.55 | 271.60 - 276.70 | 1.3712 times | Wed 07 January 2026 | 273.15 (-0.65%) | 269.25 | 269.25 - 273.85 | 0.5812 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 265.18 and 278.98
| Weekly Target 1 | 261.22 |
| Weekly Target 2 | 269.13 |
| Weekly Target 3 | 275.01666666667 |
| Weekly Target 4 | 282.93 |
| Weekly Target 5 | 288.82 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 277.05 (-0.59%) | 278.80 | 267.10 - 280.90 | 0.2005 times | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.277 times | Fri 09 January 2026 | 272.05 (-1.18%) | 272.00 | 268.05 - 276.70 | 1.3513 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 7.0459 times | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 0.3073 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 0.1759 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.1254 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.0905 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 0.3581 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.0682 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.1182 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 270.65 and 290.5
| Monthly Target 1 | 255.28 |
| Monthly Target 2 | 266.17 |
| Monthly Target 3 | 275.13333333333 |
| Monthly Target 4 | 286.02 |
| Monthly Target 5 | 294.98 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 277.05 (3.01%) | 274.90 | 264.25 - 284.10 | 1.5157 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 3.4572 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.3086 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.4025 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.9123 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4939 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.8443 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.5423 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.3213 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.2018 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.5576 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 270.65 and 290.5
| Yearly Target 1 | 255.28 |
| Yearly Target 2 | 266.17 |
| Yearly Target 3 | 275.13333333333 |
| Yearly Target 4 | 286.02 |
| Yearly Target 5 | 294.98 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 277.05 (3.01%) | 274.90 | 264.25 - 284.10 | 0.2348 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.5081 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.257 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceigall India 544223 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 266 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.11 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 276.53 |
| 12 day DMA | 275.33 |
| 20 day DMA | 272.13 |
| 35 day DMA | 255.91 |
| 50 day DMA | 252.02 |
| 100 day DMA | 256.45 |
| 150 day DMA | 257.72 |
| 200 day DMA | 257.21 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.63 | 274.92 | 277.51 |
| 12 day EMA | 273.76 | 273.16 | 273.78 |
| 20 day EMA | 269.37 | 268.56 | 268.44 |
| 35 day EMA | 262.87 | 262.03 | 261.58 |
| 50 day EMA | 254.18 | 253.25 | 252.58 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.53 | 276.64 | 277.87 |
| 12 day SMA | 275.33 | 275.1 | 275.56 |
| 20 day SMA | 272.13 | 270.72 | 269.57 |
| 35 day SMA | 255.91 | 254.85 | 254 |
| 50 day SMA | 252.02 | 251.46 | 251.08 |
| 100 day SMA | 256.45 | 256.16 | 255.93 |
| 150 day SMA | 257.72 | 257.53 | 257.42 |
| 200 day SMA | 257.21 | 257.22 | 257.19 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
