Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544223
- 544223 Experts view
- Tomorrow's Movement 544223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 266.35 and 273.3
| Intraday Target 1 | 264.6 |
| Intraday Target 2 | 268.1 |
| Intraday Target 3 | 271.55 |
| Intraday Target 4 | 275.05 |
| Intraday Target 5 | 278.5 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.60 (0.99%) | 274.90 | 268.05 - 275.00 | 0.896 times | Wed 31 December 2025 | 268.95 (0.43%) | 266.80 | 260.00 - 271.80 | 7.8989 times | Tue 30 December 2025 | 267.80 (-0.48%) | 272.95 | 264.00 - 274.50 | 0.1025 times | Mon 29 December 2025 | 269.10 (3.56%) | 271.95 | 259.90 - 273.70 | 0.467 times | Fri 26 December 2025 | 259.85 (3.22%) | 251.80 | 249.50 - 261.60 | 0.075 times | Wed 24 December 2025 | 251.75 (1.21%) | 251.95 | 246.75 - 254.50 | 0.0414 times | Tue 23 December 2025 | 248.75 (0.79%) | 247.75 | 246.85 - 255.70 | 0.1596 times | Mon 22 December 2025 | 246.80 (1.17%) | 248.15 | 246.30 - 255.15 | 0.1609 times | Fri 19 December 2025 | 243.95 (6.44%) | 229.20 | 229.20 - 251.00 | 0.1788 times | Thu 18 December 2025 | 229.20 (0.5%) | 227.00 | 225.20 - 230.95 | 0.0199 times | Wed 17 December 2025 | 228.05 (-1.55%) | 228.65 | 227.00 - 231.65 | 0.0164 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 258.2 and 273.3
| Weekly Target 1 | 253.73 |
| Weekly Target 2 | 262.67 |
| Weekly Target 3 | 268.83333333333 |
| Weekly Target 4 | 277.77 |
| Weekly Target 5 | 283.93 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.60 (4.52%) | 271.95 | 259.90 - 275.00 | 8.2805 times | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 0.3864 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 0.2211 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.1576 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.1137 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 0.4502 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.0858 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.1486 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.0623 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.0938 times | Thu 23 October 2025 | 253.85 (2.3%) | 248.90 | 246.60 - 265.50 | 0.1481 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 266.35 and 273.3
| Monthly Target 1 | 264.6 |
| Monthly Target 2 | 268.1 |
| Monthly Target 3 | 271.55 |
| Monthly Target 4 | 275.05 |
| Monthly Target 5 | 278.5 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.60 (0.99%) | 274.90 | 268.05 - 275.00 | 0.3715 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 3.9234 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.3502 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.4568 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 1.0353 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.5605 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 2.0931 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.6155 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.3647 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.229 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.6328 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia 544223 are 266.35 and 273.3
| Yearly Target 1 | 264.6 |
| Yearly Target 2 | 268.1 |
| Yearly Target 3 | 271.55 |
| Yearly Target 4 | 275.05 |
| Yearly Target 5 | 278.5 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 271.60 (0.99%) | 274.90 | 268.05 - 275.00 | 0.054 times | Wed 31 December 2025 | 268.95 (-20.78%) | 340.30 | 223.00 - 350.00 | 1.6067 times | Tue 31 December 2024 | 339.50 (0%) | 398.95 | 292.95 - 421.75 | 1.3392 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India 544223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India 544223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India 544223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.38
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 16 points
Upper Bollinger band is at 275 and lower is at 212, while middle bands are at 228 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (544223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.84 and CeigallIndia 544223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia 544223 stock. Volume based technical analysis of CeigallIndia 544223 stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 267.46 |
| 12 day DMA | 251.45 |
| 20 day DMA | 243.34 |
| 35 day DMA | 242.85 |
| 50 day DMA | 245.78 |
| 100 day DMA | 253.14 |
| 150 day DMA | 255.4 |
| 200 day DMA | 255.81 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.97 | 263.15 | 260.25 |
| 12 day EMA | 255.99 | 253.15 | 250.28 |
| 20 day EMA | 250.53 | 248.31 | 246.14 |
| 35 day EMA | 248.03 | 246.64 | 245.33 |
| 50 day EMA | 248.4 | 247.45 | 246.57 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.46 | 263.49 | 259.45 |
| 12 day SMA | 251.45 | 248.2 | 245.35 |
| 20 day SMA | 243.34 | 241.59 | 240.14 |
| 35 day SMA | 242.85 | 242.16 | 241.59 |
| 50 day SMA | 245.78 | 245.31 | 244.95 |
| 100 day SMA | 253.14 | 253.08 | 253.1 |
| 150 day SMA | 255.4 | 255.27 | 255.14 |
| 200 day SMA | 255.81 | 255.73 | 255.67 |
Videos related to: CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
