ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544223 Historical charts - Ceigall India Limited

Historical charts for Stock 544223 - Share Ceigall India Limited trades in BSE

Moving Averages for

  • 5Day Average: 382.23
  • 12Day Average: 381.79
  • 20Day Average: 373.58
  • 50Day Average: 347.39
  • 100Day Average: 354.33
  • 150Day Average: 333.87

544223 Indicators & signals

Indicator MACD (12,26,9)

377.86, 367.66, 11.28
Indicator MACD is in positive zone

Indicator ADX (14)

36.03, 23.22, 10.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 376.30 372.90 to 384.30 -0.55% 1.17 times
28 Mon Sep 2026 378.40 373.70 to 385.00 -1.74% 0.5 times
25 Fri Sep 2026 385.10 377.35 to 387.90 0.72% 0.42 times
24 Thu Sep 2026 382.35 379.85 to 389.55 -1.71% 0.7 times
23 Wed Sep 2026 389.00 378.30 to 396.50 2.81% 2.42 times
22 Tue Sep 2026 378.35 369.50 to 383.90 -0.29% 0.69 times
21 Mon Sep 2026 379.45 370.30 to 381.95 1.53% 0.68 times
18 Fri Sep 2026 373.75 372.05 to 392.00 -4.19% 1.16 times
17 Thu Sep 2026 390.10 384.05 to 394.90 0.94% 0.68 times
16 Wed Sep 2026 386.45 365.00 to 393.80 1.09% 1.77 times
15 Tue Sep 2026 382.30 370.15 to 384.70 0.63% 0.97 times
11 Fri Sep 2026 379.90 369.10 to 381.35 0.26% 2.42 times

Technical analysis forecast of 544223 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544223 544223 at this time. Stock is rising and might rise more.

It appears as if 544223 544223 gave a large move recently.

Stock of 544223 (544223) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544223 is bullish for shortterm, and stock might move up till 385.8 or till 402.8. Use a stoploss of 371.71 and if this stock hits its stoploss, then it can fall down till 357.59

Tomorrow's movement Prediction of 544223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544223 Historical charts - Share Ceigall India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544223 Historical charts - Share Ceigall India Limited

 

Back to top