ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544223 Historical charts - Ceigall India Limited

Historical charts for Stock 544223 - Share Ceigall India Limited trades in BSE

Moving Averages for

  • 5Day Average: 293.02
  • 12Day Average: 284.6
  • 20Day Average: 280.63
  • 50Day Average: 264.58
  • 100Day Average: 259.05
  • 150Day Average: 260.39

544223 Indicators & signals

Indicator MACD (12,26,9)

287.04, 279.47, 6.52
Indicator MACD is in positive zone

Indicator ADX (14)

19.06, 25.5, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 289.10 288.30 to 296.85 -3.55% 0.08 times
12 Thu Feb 2026 299.75 297.35 to 302.00 1.06% 0.12 times
11 Wed Feb 2026 296.60 290.55 to 300.10 0.36% 0.13 times
10 Tue Feb 2026 295.55 293.05 to 308.30 4.03% 1.74 times
09 Mon Feb 2026 284.10 279.45 to 298.80 -2.81% 0.55 times
06 Fri Feb 2026 292.30 285.55 to 294.50 1.41% 6.46 times
05 Thu Feb 2026 288.25 281.00 to 289.45 2.42% 0.31 times
04 Wed Feb 2026 281.45 272.00 to 284.05 3.32% 0.18 times
03 Tue Feb 2026 272.40 268.00 to 274.00 0.91% 0.17 times
02 Mon Feb 2026 269.95 268.25 to 275.20 -1.89% 0.12 times
01 Sun Feb 2026 275.15 267.40 to 284.80 1.68% 0.2 times
30 Fri Jan 2026 270.60 266.05 to 275.50 -0.9% 0.13 times

Technical analysis forecast of 544223 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544223 544223 at this time. Stock is rising and might rise more.

It appears as if 544223 544223 gave a large move recently.

Stock of 544223 (544223) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544223 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.9 as stoploss in an intra day sell trade for a target of 282.44. However, stock will show a bullish move above 291.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544223 Historical charts - Share Ceigall India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544223 Historical charts - Share Ceigall India Limited

 

Back to top