ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544223 Historical charts - Ceigall India Limited

Historical charts for Stock 544223 - Share Ceigall India Limited trades in BSE

Moving Averages for

  • 5Day Average: 275.26
  • 12Day Average: 278.06
  • 20Day Average: 282.9
  • 50Day Average: 279.44
  • 100Day Average: 262.2
  • 150Day Average: 261.88

544223 Indicators & signals

Indicator MACD (12,26,9)

277.58, 279.27, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.82, 20.66, 31.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 272.05 263.45 to 278.00 -1.75% 4.44 times
11 Wed Mar 2026 276.90 274.30 to 289.80 -0.45% 1.94 times
10 Tue Mar 2026 278.15 270.05 to 279.00 2.62% 0.51 times
09 Mon Mar 2026 271.05 260.05 to 273.90 -2.55% 1.15 times
06 Fri Mar 2026 278.15 271.00 to 278.80 2.66% 1.5 times
05 Thu Mar 2026 270.95 266.65 to 273.80 0.37% 0.51 times
04 Wed Mar 2026 269.95 263.80 to 274.75 -1.28% 0.65 times
02 Mon Mar 2026 273.45 272.55 to 278.75 -4.09% 1.56 times
27 Fri Feb 2026 285.10 281.40 to 287.50 -0.58% 1.13 times
26 Thu Feb 2026 286.75 283.25 to 289.55 -0.52% 0.57 times
25 Wed Feb 2026 288.25 283.25 to 289.15 0.79% 0.47 times
24 Tue Feb 2026 286.00 276.05 to 288.05 0.09% 0.68 times

Technical analysis forecast for 544223 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544223 544223 at this time. Stock is falling and might fall more.

It appears as if 544223 544223 gave a large move recently.

Stock of 544223 (544223) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544223 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271 as stoploss in an intra day buy trade for a target of 279.22. However, stock will show a bearish move below 271.

Tomorrow's movement Prediction of 544223 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544223 looks bearish. It has broken an important support level of 273 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544223 Historical charts - Share Ceigall India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544223 Historical charts - Share Ceigall India Limited

 

Back to top