ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544223 Historical charts - Ceigall India Limited

Historical charts for Stock 544223 - Share Ceigall India Limited trades in BSE

Moving Averages for

  • 5Day Average: 330.6
  • 12Day Average: 346.97
  • 20Day Average: 343.5
  • 50Day Average: 308.47
  • 100Day Average: 293.46
  • 150Day Average: 277.08

544223 Indicators & signals

Indicator MACD (12,26,9)

338.92, 332.19, 11.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.85, 29.94, 20.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 343.80 329.00 to 347.50 3.49% 1.79 times
21 Thu May 2026 332.20 322.50 to 334.95 4.32% 0.6 times
20 Wed May 2026 318.45 316.45 to 326.00 -2.15% 0.36 times
19 Tue May 2026 325.45 325.10 to 333.05 -2.3% 0.57 times
18 Mon May 2026 333.10 330.75 to 345.80 -3.85% 0.39 times
15 Fri May 2026 346.45 343.75 to 364.00 -2.49% 0.43 times
14 Thu May 2026 355.30 352.00 to 364.10 1.97% 0.54 times
13 Wed May 2026 348.45 346.00 to 359.50 -0.77% 0.63 times
12 Tue May 2026 351.15 349.00 to 367.45 -4.29% 0.83 times
11 Mon May 2026 366.90 365.75 to 379.90 -2.58% 0.63 times
08 Fri May 2026 376.60 365.70 to 386.55 2.95% 5.03 times
07 Thu May 2026 365.80 345.45 to 374.90 6.18% 8.56 times

Technical analysis forecast of 544223 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544223 544223 at this time. Stock is rising and might rise more.

It appears as if 544223 544223 gave a large move recently.

Stock of 544223 (544223) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544223 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.5 as stoploss in an intra day sell trade for a target of 336.01. However, stock will show a bullish move above 350.5.

Tomorrow's movement Prediction of 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544223 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544223 looks bullish. It has broken an important resistance level of 337 with high volumes

Tomorrow's movement Prediction of 544223 looks bullish. It has broken an important Moving average of 336.01 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544223 Historical charts - Share Ceigall India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544223 Historical charts - Share Ceigall India Limited

 

Back to top