ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544223 Historical charts - Ceigall India Limited

Historical charts for Stock 544223 - Share Ceigall India Limited trades in BSE

Moving Averages for

  • 5Day Average: 273.81
  • 12Day Average: 272.42
  • 20Day Average: 272.64
  • 50Day Average: 278.76
  • 100Day Average: 264.63
  • 150Day Average: 263.37

544223 Indicators & signals

Indicator MACD (12,26,9)

273.18, 274.79, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 24, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 276.95 270.15 to 281.65 -0.34% 0.21 times
01 Wed Apr 2026 277.90 271.05 to 280.60 2.81% 0.74 times
30 Mon Mar 2026 270.30 263.05 to 272.05 0.73% 0.71 times
27 Fri Mar 2026 268.35 265.75 to 281.70 -2.61% 0.75 times
25 Wed Mar 2026 275.55 266.70 to 280.00 3.98% 1.5 times
24 Tue Mar 2026 265.00 263.00 to 267.10 0.61% 0.2 times
23 Mon Mar 2026 263.40 260.25 to 275.90 -2.68% 0.77 times
20 Fri Mar 2026 270.65 265.20 to 274.35 -0.22% 0.26 times
19 Thu Mar 2026 271.25 270.10 to 278.10 -2.43% 0.18 times
18 Wed Mar 2026 278.00 276.00 to 286.00 -0.61% 2.95 times
17 Tue Mar 2026 279.70 267.00 to 282.35 2.83% 1.93 times
16 Mon Mar 2026 272.00 258.35 to 274.45 2.08% 0.72 times

Technical analysis forecast of 544223 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544223 544223 at this time. Stock is rising and might rise more.

It appears as if 544223 544223 gave a large move recently.

Stock of 544223 (544223) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544223 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.9 as stoploss in an intra day sell trade for a target of 274.18. However, stock will show a bullish move above 278.9.

Tomorrow's movement Prediction of 544223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544223 Historical charts - Share Ceigall India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544223 Historical charts - Share Ceigall India Limited

 

Back to top