ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544223 Historical charts - Ceigall India Limited

Historical charts for Stock 544223 - Share Ceigall India Limited trades in BSE

Moving Averages for

  • 5Day Average: 374.69
  • 12Day Average: 367.98
  • 20Day Average: 359.84
  • 50Day Average: 341.71
  • 100Day Average: 310.33
  • 150Day Average: 290.71

544223 Indicators & signals

Indicator MACD (12,26,9)

368.05, 357.54, 9.79
Indicator MACD is in positive zone

Indicator ADX (14)

47.98, 29.99, 10.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544223 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 374.30 373.15 to 390.50 -1.42% 0.73 times
18 Thu Jun 2026 379.70 370.95 to 384.55 2.11% 0.45 times
17 Wed Jun 2026 371.85 369.40 to 376.05 0.39% 0.66 times
16 Tue Jun 2026 370.40 369.35 to 380.00 -1.8% 0.36 times
15 Mon Jun 2026 377.20 375.75 to 390.75 0.57% 2.02 times
12 Fri Jun 2026 375.05 369.05 to 382.90 1.36% 1.8 times
11 Thu Jun 2026 370.00 350.00 to 380.80 2.38% 2.07 times
10 Wed Jun 2026 361.40 356.80 to 373.80 -1.26% 0.44 times
09 Tue Jun 2026 366.00 343.90 to 370.40 4.26% 1.29 times
08 Mon Jun 2026 351.05 346.00 to 356.95 -2.4% 0.26 times
05 Fri Jun 2026 359.70 354.80 to 364.95 0.18% 0.63 times
04 Thu Jun 2026 359.05 350.65 to 369.80 -0.11% 0.83 times

Technical analysis forecast of 544223 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544223 544223 at this time. Stock is rising and might rise more.

It appears as if 544223 544223 gave a large move recently.

Stock of 544223 (544223) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544223 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544223 stays above 374.2, but if it comes below 374.2, then a intra day sell could be more profitable.
If you take a sell trade below 374.2, then use 374.2 as stoploss and 361.85 as target. However if you take a buy trade in 544223, then use 374.2 as stoploss and 389 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544223 Historical charts - Share Ceigall India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544223 Historical charts - Share Ceigall India Limited

 

Back to top