BSE VVIP Infratech Limited 544219 All indicator, VVIP Infratech Limited 544219 indicators All technical analysis, VVIP Infratech Limited 544219 indicators All free charts, VVIP Infratech Limited 544219 indicators All historical values BSE

Stock 544219 - Share VVIP Infratech Limited trades in BSE

Daily Support: 114.18
Daily Resistance: 119.18
5 Day DMA Moving Average is 111.42
20 Day DMA Moving Average is 106.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.56%	115.00	116.35	117.00	112.00	0.01 times
Mon 09 Feb 2026	4.03%	108.05	112.35	112.35	108.00	0.01 times
Fri 06 Feb 2026	0.93%	106.05	108.00	108.00	106.05	0 times
Thu 05 Feb 2026	-5.64%	109.10	107.00	109.10	107.00	0.02 times
Wed 04 Feb 2026	4.9%	104.15	113.40	113.40	104.15	0.03 times
Tue 03 Feb 2026	7.62%	110.00	108.10	111.10	103.00	0.02 times
Mon 02 Feb 2026	-4.47%	106.00	100.45	106.00	100.00	0.01 times
Sun 01 Feb 2026	-7.23%	110.00	105.15	110.00	104.00	0.01 times
Fri 30 Jan 2026	8.89%	109.00	113.35	113.95	106.95	0.02 times
Thu 29 Jan 2026	2.06%	99.65	104.10	104.10	99.65	0.06 times

Volume is calculated using 10 day average volume

BSE VVIP Infratech Limited 544219 All indicator, VVIP Infratech Limited 544219 indicators All technical analysis, VVIP Infratech Limited 544219 indicators All free charts, VVIP Infratech Limited 544219 indicators All historical values BSE

Below are charts of BSE VVIP Infratech Limited 544219 All indicator, VVIP Infratech Limited 544219 indicators All technical analysis, VVIP Infratech Limited 544219 indicators All free charts, VVIP Infratech Limited 544219 indicators All historical values BSE

VVIP Infratech Limited 544219 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VVIP Infratech Limited 544219 ADX is: 24, 34, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VVIP Infratech Limited 544219 are:

ADX	+DY	-DY
23.3	33	20.6
14.6	29.3	21.9
5.8	25.7	22.9
8.2	26.3	22.3
8.2	28.3	24
3.8	28.6	26.5
6.8	26.1	29.9
1.4	28.1	27.3
7.9	31.4	26.8
15	22.5	30.4

ADX charts for VVIP Infratech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VVIP Infratech Limited 544219 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VVIP Infratech Limited is 106.76

50 day MA of VVIP Infratech Limited is 117.71

100 day MA of VVIP Infratech Limited is 134.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VVIP Infratech Limited 544219 is uptrend

Historical Moving averages values of VVIP Infratech Limited 544219 are:

Price	20 day	50 day	100 day
116.35	106.76	117.71	134.43
112.35	106.5	118.18	134.91
108.00	106.68	118.56	135.43
107.00	107.17	119.1	136
113.40	107.63	119.58	136.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

VVIP Infratech Limited 544219 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VVIP Infratech Limited 544219 is: 100740 M

Current day volume is 0.119 times compared to averaged volume VVIP Infratech Limited has

Historical price to volume measure of VVIP Infratech Limited is:

Price	Percent Change	Percent change within day	Volume change
116.35	3.56%	1.17%	0.119 times
112.35	4.03%	3.98%	0.06 times
108.00	0.93%	1.84%	0.012 times
107.00	-5.64%	-1.92%	0.185 times
113.40	4.9%	8.88%	0.292 times
108.10	7.62%	-1.73%	0.143 times
100.45	-4.47%	-5.24%	0.113 times
105.15	-7.23%	-4.41%	0.077 times
113.35	8.89%	3.99%	0.149 times
104.10	2.06%	4.47%	0.572 times

Price to volume Charts of VVIP Infratech Limited 544219 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VVIP Infratech Limited 544219 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VVIP Infratech Limited 544219 is: 106.76 & deviation is 5.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VVIP Infratech Limited 544219 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.35	106.76	5.19	117.13	96.39
112.35	106.5	4.82	116.13	96.87
108.00	106.68	5.1	116.87	96.49
107.00	107.17	5.65	118.46	95.88
113.40	107.63	5.97	119.58	95.68

Bollinger Bands charts for VVIP Infratech Limited 544219 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VVIP Infratech Limited 544219 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VVIP Infratech Limited 544219

14 day VVIP Infratech Limited 544219 RSI is: 48.68

According to RSI indicator, Buying is dominating the stock of VVIP Infratech Limited 544219

Historical values of RSI indicator for VVIP Infratech Limited are as follows in descending order:

48.68 48.45 48.01 49.34 50.72 49.85 47.52 48.14 50.89 47.03 47.48 48.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VVIP Infratech Limited 544219 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VVIP Infratech Limited 544219

12,26,9 day VVIP Infratech Limited 544219 MACD is: 109.39, 111.13, -1.74

According to MACD indicator, Prices of VVIP Infratech Limited 544219 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VVIP Infratech Limited 544219 are:

109.39, 111.13, -1.74
108.12, 110.71, -2.59
107.35, 110.58, -3.23
107.23, 110.79, -3.56
107.27, 111.09, -3.82
106.15, 110.91, -4.76
105.79, 111.13, -5.34
106.76, 111.99, -5.23
107.05, 112.54, -5.49
105.91, 112.48, -6.57

MACD charts of VVIP Infratech Limited 544219 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VVIP Infratech Limited 544219 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VVIP Infratech Limited 544219 CCI is: 158

According to CCI indicator, VVIP Infratech Limited 544219 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VVIP Infratech Limited

Historical CCI values of VVIP Infratech Limited 544219 are:

158 83 19 25 72 20 -74 2 92 -66

CCI charts of VVIP Infratech Limited 544219 are below. Second charts towards left.

VVIP Infratech Limited 544219 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VVIP Infratech Limited 544219 Stochastics is: 85

According to Stochastics indicator, Buying is coming in VVIP Infratech Limited

VVIP Infratech Limited 544219 is closing near its highest highs

Historical Stochastics values of VVIP Infratech Limited 544219 are:

85 85 85 85 85 85 85 85 85 85

VVIP Infratech Limited 544219 Stochastics charts are below. Third charts to the left, at the bottom