VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 131 and 135
| Intraday Target 1 | 127.67 |
| Intraday Target 2 | 130.33 |
| Intraday Target 3 | 131.66666666667 |
| Intraday Target 4 | 134.33 |
| Intraday Target 5 | 135.67 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.00 (1.53%) | 129.00 | 129.00 - 133.00 | 0.8917 times | Thu 04 December 2025 | 131.00 (1.55%) | 132.45 | 129.20 - 132.45 | 0.2548 times | Wed 03 December 2025 | 129.00 (-1.3%) | 131.00 | 129.00 - 131.00 | 1.0828 times | Tue 02 December 2025 | 130.70 (-4.91%) | 133.50 | 130.70 - 133.50 | 0.3822 times | Mon 01 December 2025 | 137.45 (-1.12%) | 139.00 | 133.35 - 139.00 | 0.3185 times | Fri 28 November 2025 | 139.00 (-0.64%) | 135.05 | 130.30 - 139.00 | 1.465 times | Thu 27 November 2025 | 139.90 (6.63%) | 131.95 | 131.85 - 142.00 | 1.3376 times | Wed 26 November 2025 | 131.20 (-3.03%) | 133.00 | 130.00 - 133.75 | 1.0191 times | Tue 25 November 2025 | 135.30 (3.48%) | 128.40 | 128.40 - 144.05 | 1.7197 times | Mon 24 November 2025 | 130.75 (-1.13%) | 132.25 | 128.20 - 133.20 | 1.5287 times | Fri 21 November 2025 | 132.25 (-3.47%) | 136.90 | 131.80 - 136.90 | 1.5287 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 126 and 136
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 128.33 |
| Weekly Target 3 | 133.66666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.4787 times | Fri 28 November 2025 | 139.00 (5.1%) | 132.25 | 128.20 - 144.05 | 1.155 times | Fri 21 November 2025 | 132.25 (-13.19%) | 149.00 | 130.00 - 149.90 | 2.4974 times | Fri 14 November 2025 | 152.35 (4.35%) | 143.00 | 140.90 - 156.50 | 1.0406 times | Fri 07 November 2025 | 146.00 (-5.99%) | 155.85 | 145.40 - 155.85 | 0.6972 times | Fri 31 October 2025 | 155.30 (0.19%) | 156.50 | 140.00 - 165.95 | 1.2799 times | Thu 23 October 2025 | 155.00 (4.73%) | 148.50 | 146.10 - 158.00 | 0.5619 times | Fri 17 October 2025 | 148.00 (-0.24%) | 146.00 | 141.20 - 151.25 | 0.9573 times | Fri 10 October 2025 | 148.35 (-3.82%) | 155.00 | 146.00 - 155.00 | 0.8845 times | Fri 03 October 2025 | 154.25 (-1.69%) | 156.70 | 148.35 - 162.00 | 0.4475 times | Fri 26 September 2025 | 156.90 (-3.42%) | 156.25 | 152.00 - 168.50 | 1.2903 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 126 and 136
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 128.33 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 143.67 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.0556 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.6266 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.4572 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.5286 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.658 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 0.883 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.1371 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 1.4782 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 0.7403 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 3.4353 times | Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 1.7878 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 46.6 and 188.4
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 75.4 |
| Yearly Target 3 | 159.6 |
| Yearly Target 4 | 217.2 |
| Yearly Target 5 | 301.4 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.00 (-41.73%) | 229.00 | 102.00 - 243.80 | 0.4444 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 1.5556 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.6
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 131 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.24 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 132.23 |
| 12 day DMA | 133.88 |
| 20 day DMA | 138.1 |
| 35 day DMA | 144.63 |
| 50 day DMA | 147.46 |
| 100 day DMA | 163.36 |
| 150 day DMA | 173.13 |
| 200 day DMA | 171.49 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 132.31 | 132.96 |
| 12 day EMA | 134.89 | 135.23 | 136 |
| 20 day EMA | 137.92 | 138.44 | 139.22 |
| 35 day EMA | 142.45 | 143.01 | 143.72 |
| 50 day EMA | 147.35 | 147.94 | 148.63 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.23 | 133.43 | 135.21 |
| 12 day SMA | 133.88 | 134.03 | 134.53 |
| 20 day SMA | 138.1 | 138.75 | 139.56 |
| 35 day SMA | 144.63 | 144.94 | 145.44 |
| 50 day SMA | 147.46 | 148.02 | 148.64 |
| 100 day SMA | 163.36 | 163.97 | 164.58 |
| 150 day SMA | 173.13 | 173.51 | 173.92 |
| 200 day SMA | 171.49 | 171.86 | 172.21 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.46 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)
Debt: 96.20 in crores
Market capitalization: 442.09
EPS is 14.46 and PE is: 9.2
Last quarter profit: (March 2025 quarter) 22.67 crores (110.90%)
Debt: 96.20 in crores
Market capitalization: 484.16
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


