ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 122.55 and 122.55

Intraday Target 1122.55
Intraday Target 2122.55
Intraday Target 3122.55
Intraday Target 4122.55
Intraday Target 5122.55

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Fri 26 December 2025 122.55 (0.04%) 122.55 122.55 - 122.55 0.1754 times
Wed 24 December 2025 122.50 (-0.57%) 124.00 122.45 - 124.05 1.4912 times
Tue 23 December 2025 123.20 (-2.11%) 125.85 121.60 - 129.50 1.2281 times
Mon 22 December 2025 125.85 (2.23%) 125.80 125.80 - 125.85 0.2632 times
Fri 19 December 2025 123.10 (1.32%) 117.00 117.00 - 123.50 0.7895 times
Thu 18 December 2025 121.50 (-1.22%) 120.85 120.15 - 123.00 1.6667 times
Wed 17 December 2025 123.00 (-1.17%) 121.75 121.75 - 124.00 0.9649 times
Tue 16 December 2025 124.45 (-3.94%) 127.00 124.40 - 127.00 0.8772 times
Mon 15 December 2025 129.55 (2.45%) 129.55 129.55 - 129.55 0.0877 times
Fri 12 December 2025 126.45 (-1.63%) 132.30 125.40 - 132.30 2.4561 times
Thu 11 December 2025 128.55 (-0.39%) 129.00 127.10 - 131.40 0.4386 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 118.13 and 126.03

Weekly Target 1116.65
Weekly Target 2119.6
Weekly Target 3124.55
Weekly Target 4127.5
Weekly Target 5132.45

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Fri 26 December 2025 122.55 (-0.45%) 125.80 121.60 - 129.50 0.4013 times
Fri 19 December 2025 123.10 (-2.65%) 129.55 117.00 - 129.55 0.5574 times
Fri 12 December 2025 126.45 (-4.92%) 131.45 124.00 - 132.35 0.7804 times
Fri 05 December 2025 133.00 (-4.32%) 139.00 129.00 - 139.00 0.5128 times
Fri 28 November 2025 139.00 (5.1%) 132.25 128.20 - 144.05 1.2375 times
Fri 21 November 2025 132.25 (-13.19%) 149.00 130.00 - 149.90 2.6756 times
Fri 14 November 2025 152.35 (4.35%) 143.00 140.90 - 156.50 1.1148 times
Fri 07 November 2025 146.00 (-5.99%) 155.85 145.40 - 155.85 0.7469 times
Fri 31 October 2025 155.30 (0.19%) 156.50 140.00 - 165.95 1.3712 times
Thu 23 October 2025 155.00 (4.73%) 148.50 146.10 - 158.00 0.602 times
Fri 17 October 2025 148.00 (-0.24%) 146.00 141.20 - 151.25 1.0256 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 108.78 and 130.78

Monthly Target 1104.18
Monthly Target 2113.37
Monthly Target 3126.18333333333
Monthly Target 4135.37
Monthly Target 5148.18

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 26 December 2025 122.55 (-11.83%) 139.00 117.00 - 139.00 0.2398 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.615 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.4488 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.5188 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 0.6459 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 0.8667 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.116 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 1.4508 times
Wed 30 April 2025 186.20 (25.47%) 149.30 149.30 - 193.60 0.7266 times
Fri 28 March 2025 148.40 (-1.88%) 154.00 102.00 - 160.75 3.3717 times
Fri 28 February 2025 151.25 (-30.32%) 209.70 149.25 - 222.00 1.7547 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 41.38 and 183.18

Yearly Target 114.32
Yearly Target 268.43
Yearly Target 3156.11666666667
Yearly Target 4210.23
Yearly Target 5297.92

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 26 December 2025 122.55 (-46.31%) 229.00 102.00 - 243.80 0.4492 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 1.5508 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VvipInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.81 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 123.44
12 day DMA 124.98
20 day DMA 127.9
35 day DMA 133.3
50 day DMA 139.28
100 day DMA 154.62
150 day DMA 167.97
200 day DMA 167.05

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA123.25123.6124.15
12 day EMA125.2125.68126.26
20 day EMA127.86128.42129.04
35 day EMA133.14133.76134.42
50 day EMA138.5139.15139.83

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA123.44123.23123.33
12 day SMA124.98125.68126.06
20 day SMA127.9128.76129.2
35 day SMA133.3134.01134.84
50 day SMA139.28139.8140.31
100 day SMA154.62155.37156.13
150 day SMA167.97168.39168.85
200 day SMA167.05167.28167.54

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 8.3

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

EPS is 14.46 and PE is: 8.48

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top