VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 115.48 and 119.43
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 116.28 |
| Intraday Target 3 | 118.61666666667 |
| Intraday Target 4 | 120.23 |
| Intraday Target 5 | 122.57 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.90 (-0.08%) | 120.95 | 117.00 - 120.95 | 0.6618 times | Thu 13 August 2026 | 118.00 (-1.46%) | 119.75 | 116.05 - 119.75 | 0.2206 times | Wed 12 August 2026 | 119.75 (-1.16%) | 120.00 | 119.75 - 120.00 | 0.1471 times | Tue 11 August 2026 | 121.15 (3.55%) | 116.45 | 110.60 - 124.00 | 4.1176 times | Mon 10 August 2026 | 117.00 (-4.1%) | 122.00 | 117.00 - 122.00 | 0.7353 times | Fri 07 August 2026 | 122.00 (-0.77%) | 122.95 | 122.00 - 122.95 | 0.2941 times | Thu 06 August 2026 | 122.95 (1.57%) | 122.50 | 120.05 - 123.05 | 1.1029 times | Wed 05 August 2026 | 121.05 (0%) | 121.05 | 119.95 - 121.05 | 0.3676 times | Tue 04 August 2026 | 121.05 (3.46%) | 118.00 | 118.00 - 122.95 | 1.6176 times | Mon 03 August 2026 | 117.00 (-0.85%) | 118.50 | 116.05 - 118.50 | 0.7353 times | Fri 31 July 2026 | 118.00 (-3.79%) | 127.00 | 118.00 - 129.00 | 1.1029 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 107.55 and 120.95
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 117.5 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.90 (-3.36%) | 122.00 | 110.60 - 124.00 | 1.0667 times | Fri 07 August 2026 | 122.00 (3.39%) | 118.50 | 116.05 - 123.05 | 0.7467 times | Fri 31 July 2026 | 118.00 (-0.13%) | 119.50 | 111.15 - 129.00 | 1.0533 times | Fri 24 July 2026 | 118.15 (-8.8%) | 131.55 | 116.40 - 131.55 | 0.4533 times | Fri 17 July 2026 | 129.55 (-9.97%) | 140.95 | 129.55 - 142.00 | 0.36 times | Thu 09 July 2026 | 143.90 (-7.07%) | 158.95 | 140.00 - 158.95 | 0.24 times | Fri 03 July 2026 | 154.85 (5.34%) | 146.30 | 137.80 - 155.00 | 1.2933 times | Thu 25 June 2026 | 147.00 (2.33%) | 146.00 | 142.00 - 147.70 | 0.7333 times | Fri 19 June 2026 | 143.65 (15.2%) | 128.20 | 121.30 - 144.50 | 2.5467 times | Fri 12 June 2026 | 124.70 (-0.76%) | 122.05 | 120.25 - 125.50 | 1.5067 times | Fri 05 June 2026 | 125.65 (13.4%) | 115.90 | 110.50 - 126.00 | 7.3333 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 107.55 and 120.95
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 117.5 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.90 (-0.08%) | 118.50 | 110.60 - 124.00 | 0.2971 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.52 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 2.0232 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 1.0924 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.6074 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9985 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.8943 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.8499 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5855 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.1317 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.8259 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 71.53 and 138.43
| Yearly Target 1 | 56.07 |
| Yearly Target 2 | 86.98 |
| Yearly Target 3 | 122.96666666667 |
| Yearly Target 4 | 153.88 |
| Yearly Target 5 | 189.87 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 117.90 (-5.68%) | 126.30 | 92.05 - 158.95 | 0.2073 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.63 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.1627 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.03
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.
VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VvipInfratech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 119.88 |
| 20 day DMA | 120.26 |
| 35 day DMA | 129.98 |
| 50 day DMA | 129.7 |
| 100 day DMA | 121.21 |
| 150 day DMA | 117.77 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.89 | 119.39 | 120.08 |
| 12 day EMA | 120.08 | 120.48 | 120.93 |
| 20 day EMA | 122.01 | 122.44 | 122.91 |
| 35 day EMA | 123.85 | 124.2 | 124.57 |
| 50 day EMA | 127.11 | 127.49 | 127.88 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 119.58 | 120.57 |
| 12 day SMA | 119.88 | 119.31 | 118.98 |
| 20 day SMA | 120.26 | 120.84 | 121.64 |
| 35 day SMA | 129.98 | 130.78 | 131.56 |
| 50 day SMA | 129.7 | 129.67 | 129.57 |
| 100 day SMA | 121.21 | 121.1 | 121.01 |
| 150 day SMA | 117.77 | 117.78 | 117.81 |
| 200 day SMA | 122.89 | 123.05 | 123.18 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 12.04 and PE is: 9.79
Last quarter profit: (March 2026 quarter) 17.30 crores (-36.60%)
Debt: 190.72 in crores
Market capitalization: 367.05
EPS is 14.77 and PE is: 7.98
Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 240.58
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


