ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 118.4 and 122.25

Intraday Target 1117.7
Intraday Target 2119.1
Intraday Target 3121.55
Intraday Target 4122.95
Intraday Target 5125.4

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Tue 30 December 2025 120.50 (-1.63%) 124.00 120.15 - 124.00 2.1138 times
Mon 29 December 2025 122.50 (-0.04%) 122.55 122.25 - 122.55 0.9756 times
Fri 26 December 2025 122.55 (0.04%) 122.55 122.55 - 122.55 0.1626 times
Wed 24 December 2025 122.50 (-0.57%) 124.00 122.45 - 124.05 1.3821 times
Tue 23 December 2025 123.20 (-2.11%) 125.85 121.60 - 129.50 1.1382 times
Mon 22 December 2025 125.85 (2.23%) 125.80 125.80 - 125.85 0.2439 times
Fri 19 December 2025 123.10 (1.32%) 117.00 117.00 - 123.50 0.7317 times
Thu 18 December 2025 121.50 (-1.22%) 120.85 120.15 - 123.00 1.5447 times
Wed 17 December 2025 123.00 (-1.17%) 121.75 121.75 - 124.00 0.8943 times
Tue 16 December 2025 124.45 (-3.94%) 127.00 124.40 - 127.00 0.813 times
Mon 15 December 2025 129.55 (2.45%) 129.55 129.55 - 129.55 0.0813 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 118.4 and 122.25

Weekly Target 1117.7
Weekly Target 2119.1
Weekly Target 3121.55
Weekly Target 4122.95
Weekly Target 5125.4

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Tue 30 December 2025 120.50 (-1.67%) 122.55 120.15 - 124.00 0.4313 times
Fri 26 December 2025 122.55 (-0.45%) 125.80 121.60 - 129.50 0.4086 times
Fri 19 December 2025 123.10 (-2.65%) 129.55 117.00 - 129.55 0.5675 times
Fri 12 December 2025 126.45 (-4.92%) 131.45 124.00 - 132.35 0.7946 times
Fri 05 December 2025 133.00 (-4.32%) 139.00 129.00 - 139.00 0.5221 times
Fri 28 November 2025 139.00 (5.1%) 132.25 128.20 - 144.05 1.2599 times
Fri 21 November 2025 132.25 (-13.19%) 149.00 130.00 - 149.90 2.7242 times
Fri 14 November 2025 152.35 (4.35%) 143.00 140.90 - 156.50 1.1351 times
Fri 07 November 2025 146.00 (-5.99%) 155.85 145.40 - 155.85 0.7605 times
Fri 31 October 2025 155.30 (0.19%) 156.50 140.00 - 165.95 1.3961 times
Thu 23 October 2025 155.00 (4.73%) 148.50 146.10 - 158.00 0.6129 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 107.75 and 129.75

Monthly Target 1103.5
Monthly Target 2112
Monthly Target 3125.5
Monthly Target 4134
Monthly Target 5147.5

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Tue 30 December 2025 120.50 (-13.31%) 139.00 117.00 - 139.00 0.2837 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.6122 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.4468 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.5165 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 0.643 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 0.8628 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.111 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 1.4443 times
Wed 30 April 2025 186.20 (25.47%) 149.30 149.30 - 193.60 0.7233 times
Fri 28 March 2025 148.40 (-1.88%) 154.00 102.00 - 160.75 3.3566 times
Fri 28 February 2025 151.25 (-30.32%) 209.70 149.25 - 222.00 1.7468 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 40.35 and 182.15

Yearly Target 113.63
Yearly Target 267.07
Yearly Target 3155.43333333333
Yearly Target 4208.87
Yearly Target 5297.23

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Tue 30 December 2025 120.50 (-47.21%) 229.00 102.00 - 243.80 0.4503 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 1.5497 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vvip Infratech 544219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vvip Infratech 544219 is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 0 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.

VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VvipInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.33 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 122.25
12 day DMA 123.76
20 day DMA 126.22
35 day DMA 132.04
50 day DMA 138.26
100 day DMA 153.23
150 day DMA 166.99
200 day DMA 166.63

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA122.17123123.25
12 day EMA124.12124.78125.2
20 day EMA126.73127.38127.89
35 day EMA131.96132.63133.23
50 day EMA137.43138.12138.76

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA122.25123.32123.44
12 day SMA123.76124.43124.98
20 day SMA126.22127.07127.9
35 day SMA132.04132.63133.3
50 day SMA138.26138.84139.28
100 day SMA153.23153.93154.62
150 day SMA166.99167.49167.97
200 day SMA166.63166.81167.05

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 8.16

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

EPS is 14.46 and PE is: 8.33

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top