Munafa Stock Market Course + Intraday & FNO calls 
VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 152.03 and 159.63
| Intraday Target 1 | 150.65 |
| Intraday Target 2 | 153.4 |
| Intraday Target 3 | 158.25 |
| Intraday Target 4 | 161 |
| Intraday Target 5 | 165.85 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.15 (-4.5%) | 162.30 | 155.50 - 163.10 | 1.5776 times | Thu 29 October 2026 | 163.50 (6.03%) | 155.00 | 155.00 - 165.00 | 1.3995 times | Wed 28 October 2026 | 154.20 (5.33%) | 148.00 | 148.00 - 155.00 | 1.7557 times | Tue 27 October 2026 | 146.40 (2.49%) | 139.50 | 139.50 - 148.80 | 1.2977 times | Mon 26 October 2026 | 142.85 (10.65%) | 139.50 | 135.85 - 143.00 | 0.687 times | Fri 23 October 2026 | 129.10 (-5.9%) | 144.00 | 128.20 - 144.00 | 0.7125 times | Thu 22 October 2026 | 137.20 (-3.85%) | 144.00 | 135.00 - 144.00 | 0.6361 times | Wed 21 October 2026 | 142.70 (-1.92%) | 148.00 | 142.20 - 150.00 | 1.0433 times | Mon 19 October 2026 | 145.50 (3.93%) | 142.95 | 142.95 - 151.45 | 0.7634 times | Fri 16 October 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 143.90 | 0.1272 times | Thu 15 October 2026 | 141.00 (5.26%) | 132.10 | 132.05 - 145.00 | 0.8651 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 146 and 175.15
| Weekly Target 1 | 123.18 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 152.33333333333 |
| Weekly Target 4 | 168.82 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.15 (20.95%) | 139.50 | 135.85 - 165.00 | 1.6246 times | Fri 23 October 2026 | 129.10 (-7.79%) | 142.95 | 128.20 - 151.45 | 0.7631 times | Fri 16 October 2026 | 140.00 (1.27%) | 134.00 | 131.75 - 145.00 | 0.4492 times | Tue 06 October 2026 | 138.25 (-3.25%) | 142.90 | 137.10 - 142.90 | 0.2031 times | Thu 01 October 2026 | 142.90 (4.23%) | 140.95 | 140.95 - 156.70 | 1.7415 times | Fri 25 September 2026 | 137.10 (0.04%) | 139.05 | 133.00 - 141.60 | 0.6031 times | Fri 18 September 2026 | 137.05 (-1.4%) | 138.00 | 136.00 - 148.00 | 0.7385 times | Fri 11 September 2026 | 139.00 (0.72%) | 132.25 | 130.00 - 141.00 | 0.8246 times | Fri 04 September 2026 | 138.00 (-1.43%) | 141.60 | 120.00 - 143.90 | 1.6862 times | Fri 28 August 2026 | 140.00 (12%) | 126.00 | 122.00 - 140.00 | 1.3662 times | Fri 21 August 2026 | 125.00 (6.02%) | 122.40 | 115.05 - 125.30 | 0.6954 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 142.18 and 178.98
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 134.57 |
| Monthly Target 3 | 149.78333333333 |
| Monthly Target 4 | 171.37 |
| Monthly Target 5 | 186.58 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.15 (8.21%) | 144.05 | 128.20 - 165.00 | 0.9351 times | Tue 29 September 2026 | 144.30 (7.85%) | 130.50 | 120.00 - 156.70 | 1.5446 times | Mon 31 August 2026 | 133.80 (13.39%) | 118.50 | 110.60 - 142.00 | 0.9097 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.4305 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 1.6748 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 0.9043 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5028 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.8266 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.5681 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.7036 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4847 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 124.1 and 197.05
| Yearly Target 1 | 64.78 |
| Yearly Target 2 | 110.47 |
| Yearly Target 3 | 137.73333333333 |
| Yearly Target 4 | 183.42 |
| Yearly Target 5 | 210.68 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.15 (24.92%) | 126.30 | 92.05 - 165.00 | 0.2931 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6107 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.0963 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.28
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 127, while middle bands are at 135 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VvipInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VvipInfratech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.1 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 152.62 |
| 12 day DMA | 144.38 |
| 20 day DMA | 142.34 |
| 35 day DMA | 140.34 |
| 50 day DMA | 136.09 |
| 100 day DMA | 132.83 |
| 150 day DMA | 126.03 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.04 | 151.49 | 145.49 |
| 12 day EMA | 146.94 | 145.27 | 141.96 |
| 20 day EMA | 143.75 | 142.44 | 140.22 |
| 35 day EMA | 139.56 | 138.58 | 137.11 |
| 50 day EMA | 136.51 | 135.71 | 134.58 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.62 | 147.21 | 141.95 |
| 12 day SMA | 144.38 | 142.43 | 139.96 |
| 20 day SMA | 142.34 | 141.29 | 139.93 |
| 35 day SMA | 140.34 | 139.7 | 138.88 |
| 50 day SMA | 136.09 | 135.36 | 134.51 |
| 100 day SMA | 132.83 | 132.38 | 131.82 |
| 150 day SMA | 126.03 | 125.74 | 125.34 |
| 200 day SMA | 122.38 | 122.21 | 122.01 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 12.04 and PE is: 12.97
Last quarter profit: (March 2026 quarter) 17.30 crores (-36.60%)
Debt: 190.72 in crores
Market capitalization: 367.05
EPS is 14.77 and PE is: 10.57
Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 240.58
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
