Munafa Stock Market Course + Intraday & FNO calls 
VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 136.58 and 142.13
| Intraday Target 1 | 132.7 |
| Intraday Target 2 | 134.9 |
| Intraday Target 3 | 138.25 |
| Intraday Target 4 | 140.45 |
| Intraday Target 5 | 143.8 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.10 (1.41%) | 136.05 | 136.05 - 141.60 | 0.3766 times | Thu 24 September 2026 | 135.20 (-0.81%) | 135.05 | 134.30 - 135.50 | 0.4184 times | Wed 23 September 2026 | 136.30 (-0.51%) | 136.05 | 134.00 - 139.00 | 1.7155 times | Tue 22 September 2026 | 137.00 (2.47%) | 136.65 | 134.00 - 137.00 | 0.5439 times | Mon 21 September 2026 | 133.70 (-2.44%) | 139.05 | 133.00 - 140.00 | 1.046 times | Fri 18 September 2026 | 137.05 (0.04%) | 139.90 | 136.05 - 139.90 | 0.3347 times | Thu 17 September 2026 | 137.00 (-0.36%) | 137.50 | 136.00 - 137.50 | 0.5858 times | Wed 16 September 2026 | 137.50 (-5.34%) | 145.25 | 136.00 - 145.25 | 1.0879 times | Tue 15 September 2026 | 145.25 (4.5%) | 138.00 | 137.50 - 148.00 | 3.0126 times | Fri 11 September 2026 | 139.00 (-0.36%) | 136.05 | 135.00 - 139.50 | 0.8787 times | Thu 10 September 2026 | 139.50 (2.16%) | 136.60 | 136.60 - 140.00 | 0.9623 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 130.75 and 139.35
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 141.47 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.10 (0.04%) | 139.05 | 133.00 - 141.60 | 0.8099 times | Fri 18 September 2026 | 137.05 (-1.4%) | 138.00 | 136.00 - 148.00 | 0.9917 times | Fri 11 September 2026 | 139.00 (0.72%) | 132.25 | 130.00 - 141.00 | 1.1074 times | Fri 04 September 2026 | 138.00 (-1.43%) | 141.60 | 120.00 - 143.90 | 2.2645 times | Fri 28 August 2026 | 140.00 (12%) | 126.00 | 122.00 - 140.00 | 1.8347 times | Fri 21 August 2026 | 125.00 (6.02%) | 122.40 | 115.05 - 125.30 | 0.9339 times | Fri 14 August 2026 | 117.90 (-3.36%) | 122.00 | 110.60 - 124.00 | 0.6612 times | Fri 07 August 2026 | 122.00 (3.39%) | 118.50 | 116.05 - 123.05 | 0.4628 times | Fri 31 July 2026 | 118.00 (-0.13%) | 119.50 | 111.15 - 129.00 | 0.6529 times | Fri 24 July 2026 | 118.15 (-8.8%) | 131.55 | 116.40 - 131.55 | 0.281 times | Fri 17 July 2026 | 129.55 (-9.97%) | 140.95 | 129.55 - 142.00 | 0.2231 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 128.55 and 156.55
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 135.03333333333 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.10 (2.47%) | 130.50 | 120.00 - 148.00 | 1.1833 times | Mon 31 August 2026 | 133.80 (13.39%) | 118.50 | 110.60 - 142.00 | 1.002 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.4741 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 1.8446 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 0.996 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5538 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9104 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.7271 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.7749 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5339 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.0319 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 114.58 and 181.48
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 99.78 |
| Yearly Target 3 | 129.36666666667 |
| Yearly Target 4 | 166.68 |
| Yearly Target 5 | 196.27 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 137.10 (9.68%) | 126.30 | 92.05 - 158.95 | 0.2554 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6192 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.1255 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VvipInfratech in short term but the sell signal is initial and weak.
VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VvipInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.18 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 135.86 |
| 12 day DMA | 137.6 |
| 20 day DMA | 137.23 |
| 35 day DMA | 130.7 |
| 50 day DMA | 127.87 |
| 100 day DMA | 127.61 |
| 150 day DMA | 122.12 |
| 200 day DMA | 120.93 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.45 | 136.13 | 136.6 |
| 12 day EMA | 136.46 | 136.34 | 136.55 |
| 20 day EMA | 135.34 | 135.15 | 135.14 |
| 35 day EMA | 133.05 | 132.81 | 132.67 |
| 50 day EMA | 129.65 | 129.35 | 129.11 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.86 | 135.85 | 136.21 |
| 12 day SMA | 137.6 | 137.42 | 137.51 |
| 20 day SMA | 137.23 | 137.25 | 136.76 |
| 35 day SMA | 130.7 | 130.3 | 129.89 |
| 50 day SMA | 127.87 | 127.81 | 127.88 |
| 100 day SMA | 127.61 | 127.38 | 127.23 |
| 150 day SMA | 122.12 | 122.01 | 121.89 |
| 200 day SMA | 120.93 | 120.94 | 120.96 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 12.04 and PE is: 11.39
Last quarter profit: (March 2026 quarter) 17.30 crores (-36.60%)
Debt: 190.72 in crores
Market capitalization: 367.05
EPS is 14.77 and PE is: 9.28
Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 240.58
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
