ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 105.2 and 108.15

Intraday Target 1102.83
Intraday Target 2104.62
Intraday Target 3105.78333333333
Intraday Target 4107.57
Intraday Target 5108.73

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Fri 13 March 2026 106.40 (-2.12%) 104.50 104.00 - 106.95 0.1978 times
Thu 12 March 2026 108.70 (-3.12%) 108.00 107.90 - 111.70 0.3077 times
Wed 11 March 2026 112.20 (8.93%) 101.10 101.10 - 116.25 0.6813 times
Tue 10 March 2026 103.00 (2.28%) 102.30 102.30 - 105.00 0.1538 times
Mon 09 March 2026 100.70 (-7.66%) 108.95 100.40 - 108.95 0.4396 times
Fri 06 March 2026 109.05 (3.07%) 108.15 107.50 - 110.00 0.3516 times
Thu 05 March 2026 105.80 (0.09%) 105.80 105.80 - 105.80 0.022 times
Wed 04 March 2026 105.70 (-0.33%) 104.75 103.20 - 106.00 0.3297 times
Mon 02 March 2026 106.05 (-2.71%) 108.00 106.00 - 108.95 0.2418 times
Fri 27 February 2026 109.00 (0.55%) 108.40 107.40 - 109.95 7.2747 times
Thu 26 February 2026 108.40 (0.84%) 107.55 107.00 - 108.50 4.4176 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 95.48 and 111.33

Weekly Target 191.83
Weekly Target 299.12
Weekly Target 3107.68333333333
Weekly Target 4114.97
Weekly Target 5123.53

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Fri 13 March 2026 106.40 (-2.43%) 108.95 100.40 - 116.25 0.593 times
Fri 06 March 2026 109.05 (0.05%) 108.00 103.20 - 110.00 0.3148 times
Fri 27 February 2026 109.00 (-8.4%) 118.00 107.00 - 118.00 4.2899 times
Fri 20 February 2026 119.00 (-3.05%) 118.90 110.20 - 127.00 0.4612 times
Fri 13 February 2026 122.75 (13.66%) 108.05 108.00 - 127.95 0.5857 times
Fri 06 February 2026 108.00 (-4.72%) 110.00 100.00 - 113.40 1.0102 times
Fri 30 January 2026 113.35 (8.83%) 98.00 97.05 - 113.95 1.1347 times
Fri 23 January 2026 104.15 (-1.19%) 103.00 98.20 - 108.85 0.6296 times
Fri 16 January 2026 105.40 (-9.14%) 114.05 103.05 - 128.90 0.6662 times
Fri 09 January 2026 116.00 (-3.13%) 119.95 112.20 - 122.95 0.3148 times
Fri 02 January 2026 119.75 (-2.28%) 122.55 118.00 - 126.30 0.5857 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 95.48 and 111.33

Monthly Target 191.83
Monthly Target 299.12
Monthly Target 3107.68333333333
Monthly Target 4114.97
Monthly Target 5123.53

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 13 March 2026 106.40 (-2.39%) 108.00 100.40 - 116.25 0.2387 times
Fri 27 February 2026 109.00 (-3.84%) 110.00 100.00 - 127.95 1.6689 times
Fri 30 January 2026 113.35 (-9.32%) 126.30 97.05 - 128.90 0.7488 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.5159 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.9971 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.7276 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.8412 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 1.0472 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 1.4052 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.8094 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 2.3523 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 85.8 and 117.65

Yearly Target 178.93
Yearly Target 292.67
Yearly Target 3110.78333333333
Yearly Target 4124.52
Yearly Target 5142.63

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 13 March 2026 106.40 (-14.88%) 126.30 97.05 - 128.90 0.0789 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.659 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.2621 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 105 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.

VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VvipInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.51 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 106.2
12 day DMA 106.88
20 day DMA 110.64
35 day DMA 110.12
50 day DMA 110.87
100 day DMA 124.57
150 day DMA 139.11
200 day DMA 152.96

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA107.23107.65107.13
12 day EMA107.96108.24108.16
20 day EMA109.11109.4109.47
35 day EMA110.38110.61110.72
50 day EMA111.37111.57111.69

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA106.2106.73106.15
12 day SMA106.88106.99107.52
20 day SMA110.64111.57112.2
35 day SMA110.12110109.78
50 day SMA110.87111.15111.43
100 day SMA124.57125125.35
150 day SMA139.11139.67140.23
200 day SMA152.96153.41153.84

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 7.2

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

EPS is 14.46 and PE is: 7.36

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top