ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 92.33 and 97.58

Intraday Target 191.45
Intraday Target 293.2
Intraday Target 396.7
Intraday Target 498.45
Intraday Target 5101.95

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Mon 23 March 2026 94.95 (-6.18%) 100.20 94.95 - 100.20 1.194 times
Fri 20 March 2026 101.20 (-1.36%) 100.05 100.00 - 103.00 0.796 times
Thu 19 March 2026 102.60 (-1.06%) 98.50 98.50 - 103.60 1.3433 times
Wed 18 March 2026 103.70 (2.42%) 99.15 99.15 - 104.00 0.4975 times
Tue 17 March 2026 101.25 (-2.36%) 103.45 100.00 - 103.60 2.4876 times
Mon 16 March 2026 103.70 (-2.54%) 106.40 102.70 - 106.40 0.6468 times
Fri 13 March 2026 106.40 (-2.12%) 104.50 104.00 - 106.95 0.4478 times
Thu 12 March 2026 108.70 (-3.12%) 108.00 107.90 - 111.70 0.6965 times
Wed 11 March 2026 112.20 (8.93%) 101.10 101.10 - 116.25 1.5423 times
Tue 10 March 2026 103.00 (2.28%) 102.30 102.30 - 105.00 0.3483 times
Mon 09 March 2026 100.70 (-7.66%) 108.95 100.40 - 108.95 0.995 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 92.33 and 97.58

Weekly Target 191.45
Weekly Target 293.2
Weekly Target 396.7
Weekly Target 498.45
Weekly Target 5101.95

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Mon 23 March 2026 94.95 (-6.18%) 100.20 94.95 - 100.20 0.1749 times
Fri 20 March 2026 101.20 (-4.89%) 106.40 98.50 - 106.40 0.8455 times
Fri 13 March 2026 106.40 (-2.43%) 108.95 100.40 - 116.25 0.5904 times
Fri 06 March 2026 109.05 (0.05%) 108.00 103.20 - 110.00 0.3134 times
Fri 27 February 2026 109.00 (-8.4%) 118.00 107.00 - 118.00 4.2711 times
Fri 20 February 2026 119.00 (-3.05%) 118.90 110.20 - 127.00 0.4592 times
Fri 13 February 2026 122.75 (13.66%) 108.05 108.00 - 127.95 0.5831 times
Fri 06 February 2026 108.00 (-4.72%) 110.00 100.00 - 113.40 1.0058 times
Fri 30 January 2026 113.35 (8.83%) 98.00 97.05 - 113.95 1.1297 times
Fri 23 January 2026 104.15 (-1.19%) 103.00 98.20 - 108.85 0.6268 times
Fri 16 January 2026 105.40 (-9.14%) 114.05 103.05 - 128.90 0.6633 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 84.3 and 105.6

Monthly Target 180.75
Monthly Target 287.85
Monthly Target 3102.05
Monthly Target 4109.15
Monthly Target 5123.35

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Mon 23 March 2026 94.95 (-12.89%) 108.00 94.95 - 116.25 0.4948 times
Fri 27 February 2026 109.00 (-3.84%) 110.00 100.00 - 127.95 1.6251 times
Fri 30 January 2026 113.35 (-9.32%) 126.30 97.05 - 128.90 0.7291 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.5023 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.9709 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.7085 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.8191 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 1.0197 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 1.3683 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.7619 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 2.2905 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 77.98 and 111.93

Yearly Target 172.32
Yearly Target 283.63
Yearly Target 3106.26666666667
Yearly Target 4117.58
Yearly Target 5140.22

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Mon 23 March 2026 94.95 (-24.04%) 126.30 94.95 - 128.90 0.0867 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.6572 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.2561 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.9

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.

VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VvipInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.45 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 100.74
12 day DMA 103.95
20 day DMA 105.64
35 day DMA 109.49
50 day DMA 108.58
100 day DMA 121.4
150 day DMA 135.85
200 day DMA 150.03

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA100.22102.85103.67
12 day EMA103.28104.79105.44
20 day EMA105.35106.44106.99
35 day EMA106.92107.62108
50 day EMA108.67109.23109.56

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA100.74102.49103.53
12 day SMA103.95104.86105.23
20 day SMA105.64106.84107.6
35 day SMA109.49109.78110.13
50 day SMA108.58109.03109.33
100 day SMA121.4122.09122.63
150 day SMA135.85136.39136.91
200 day SMA150.03150.52151.02

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 6.43

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

EPS is 14.46 and PE is: 6.57

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top