ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 131 and 135

Intraday Target 1127.67
Intraday Target 2130.33
Intraday Target 3131.66666666667
Intraday Target 4134.33
Intraday Target 5135.67

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Fri 05 December 2025 133.00 (1.53%) 129.00 129.00 - 133.00 0.8917 times
Thu 04 December 2025 131.00 (1.55%) 132.45 129.20 - 132.45 0.2548 times
Wed 03 December 2025 129.00 (-1.3%) 131.00 129.00 - 131.00 1.0828 times
Tue 02 December 2025 130.70 (-4.91%) 133.50 130.70 - 133.50 0.3822 times
Mon 01 December 2025 137.45 (-1.12%) 139.00 133.35 - 139.00 0.3185 times
Fri 28 November 2025 139.00 (-0.64%) 135.05 130.30 - 139.00 1.465 times
Thu 27 November 2025 139.90 (6.63%) 131.95 131.85 - 142.00 1.3376 times
Wed 26 November 2025 131.20 (-3.03%) 133.00 130.00 - 133.75 1.0191 times
Tue 25 November 2025 135.30 (3.48%) 128.40 128.40 - 144.05 1.7197 times
Mon 24 November 2025 130.75 (-1.13%) 132.25 128.20 - 133.20 1.5287 times
Fri 21 November 2025 132.25 (-3.47%) 136.90 131.80 - 136.90 1.5287 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 126 and 136

Weekly Target 1123.67
Weekly Target 2128.33
Weekly Target 3133.66666666667
Weekly Target 4138.33
Weekly Target 5143.67

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Fri 05 December 2025 133.00 (-4.32%) 139.00 129.00 - 139.00 0.4787 times
Fri 28 November 2025 139.00 (5.1%) 132.25 128.20 - 144.05 1.155 times
Fri 21 November 2025 132.25 (-13.19%) 149.00 130.00 - 149.90 2.4974 times
Fri 14 November 2025 152.35 (4.35%) 143.00 140.90 - 156.50 1.0406 times
Fri 07 November 2025 146.00 (-5.99%) 155.85 145.40 - 155.85 0.6972 times
Fri 31 October 2025 155.30 (0.19%) 156.50 140.00 - 165.95 1.2799 times
Thu 23 October 2025 155.00 (4.73%) 148.50 146.10 - 158.00 0.5619 times
Fri 17 October 2025 148.00 (-0.24%) 146.00 141.20 - 151.25 0.9573 times
Fri 10 October 2025 148.35 (-3.82%) 155.00 146.00 - 155.00 0.8845 times
Fri 03 October 2025 154.25 (-1.69%) 156.70 148.35 - 162.00 0.4475 times
Fri 26 September 2025 156.90 (-3.42%) 156.25 152.00 - 168.50 1.2903 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 126 and 136

Monthly Target 1123.67
Monthly Target 2128.33
Monthly Target 3133.66666666667
Monthly Target 4138.33
Monthly Target 5143.67

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 05 December 2025 133.00 (-4.32%) 139.00 129.00 - 139.00 0.0556 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.6266 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.4572 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.5286 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 0.658 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 0.883 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.1371 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 1.4782 times
Wed 30 April 2025 186.20 (25.47%) 149.30 149.30 - 193.60 0.7403 times
Fri 28 March 2025 148.40 (-1.88%) 154.00 102.00 - 160.75 3.4353 times
Fri 28 February 2025 151.25 (-30.32%) 209.70 149.25 - 222.00 1.7878 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 46.6 and 188.4

Yearly Target 117.8
Yearly Target 275.4
Yearly Target 3159.6
Yearly Target 4217.2
Yearly Target 5301.4

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 05 December 2025 133.00 (-41.73%) 229.00 102.00 - 243.80 0.4444 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 1.5556 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.6

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 153 and lower is at 124, while middle bands are at 131 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VvipInfratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VvipInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.24 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 132.23
12 day DMA 133.88
20 day DMA 138.1
35 day DMA 144.63
50 day DMA 147.46
100 day DMA 163.36
150 day DMA 173.13
200 day DMA 171.49

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA132.54132.31132.96
12 day EMA134.89135.23136
20 day EMA137.92138.44139.22
35 day EMA142.45143.01143.72
50 day EMA147.35147.94148.63

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA132.23133.43135.21
12 day SMA133.88134.03134.53
20 day SMA138.1138.75139.56
35 day SMA144.63144.94145.44
50 day SMA147.46148.02148.64
100 day SMA163.36163.97164.58
150 day SMA173.13173.51173.92
200 day SMA171.49171.86172.21

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.46 and PE is: 9.2

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

EPS is 14.46 and PE is: 9.2

Last quarter profit: (March 2025 quarter) 22.67 crores (110.90%)

Debt: 96.20 in crores

Market capitalization: 484.16

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top