ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 115.48 and 119.43

Intraday Target 1114.67
Intraday Target 2116.28
Intraday Target 3118.61666666667
Intraday Target 4120.23
Intraday Target 5122.57

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Fri 14 August 2026 117.90 (-0.08%) 120.95 117.00 - 120.95 0.6618 times
Thu 13 August 2026 118.00 (-1.46%) 119.75 116.05 - 119.75 0.2206 times
Wed 12 August 2026 119.75 (-1.16%) 120.00 119.75 - 120.00 0.1471 times
Tue 11 August 2026 121.15 (3.55%) 116.45 110.60 - 124.00 4.1176 times
Mon 10 August 2026 117.00 (-4.1%) 122.00 117.00 - 122.00 0.7353 times
Fri 07 August 2026 122.00 (-0.77%) 122.95 122.00 - 122.95 0.2941 times
Thu 06 August 2026 122.95 (1.57%) 122.50 120.05 - 123.05 1.1029 times
Wed 05 August 2026 121.05 (0%) 121.05 119.95 - 121.05 0.3676 times
Tue 04 August 2026 121.05 (3.46%) 118.00 118.00 - 122.95 1.6176 times
Mon 03 August 2026 117.00 (-0.85%) 118.50 116.05 - 118.50 0.7353 times
Fri 31 July 2026 118.00 (-3.79%) 127.00 118.00 - 129.00 1.1029 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 107.55 and 120.95

Weekly Target 1104.1
Weekly Target 2111
Weekly Target 3117.5
Weekly Target 4124.4
Weekly Target 5130.9

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Fri 14 August 2026 117.90 (-3.36%) 122.00 110.60 - 124.00 1.0667 times
Fri 07 August 2026 122.00 (3.39%) 118.50 116.05 - 123.05 0.7467 times
Fri 31 July 2026 118.00 (-0.13%) 119.50 111.15 - 129.00 1.0533 times
Fri 24 July 2026 118.15 (-8.8%) 131.55 116.40 - 131.55 0.4533 times
Fri 17 July 2026 129.55 (-9.97%) 140.95 129.55 - 142.00 0.36 times
Thu 09 July 2026 143.90 (-7.07%) 158.95 140.00 - 158.95 0.24 times
Fri 03 July 2026 154.85 (5.34%) 146.30 137.80 - 155.00 1.2933 times
Thu 25 June 2026 147.00 (2.33%) 146.00 142.00 - 147.70 0.7333 times
Fri 19 June 2026 143.65 (15.2%) 128.20 121.30 - 144.50 2.5467 times
Fri 12 June 2026 124.70 (-0.76%) 122.05 120.25 - 125.50 1.5067 times
Fri 05 June 2026 125.65 (13.4%) 115.90 110.50 - 126.00 7.3333 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 107.55 and 120.95

Monthly Target 1104.1
Monthly Target 2111
Monthly Target 3117.5
Monthly Target 4124.4
Monthly Target 5130.9

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 14 August 2026 117.90 (-0.08%) 118.50 110.60 - 124.00 0.2971 times
Fri 31 July 2026 118.00 (-17.86%) 142.10 111.15 - 158.95 0.52 times
Tue 30 June 2026 143.65 (29.65%) 115.90 110.50 - 150.35 2.0232 times
Fri 29 May 2026 110.80 (-8.99%) 121.75 96.00 - 129.20 1.0924 times
Thu 30 April 2026 121.75 (28.16%) 98.00 98.00 - 124.90 0.6074 times
Mon 30 March 2026 95.00 (-12.84%) 108.00 92.05 - 116.25 0.9985 times
Fri 27 February 2026 109.00 (-3.84%) 110.00 100.00 - 127.95 1.8943 times
Fri 30 January 2026 113.35 (-9.32%) 126.30 97.05 - 128.90 0.8499 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.5855 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 1.1317 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.8259 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 71.53 and 138.43

Yearly Target 156.07
Yearly Target 286.98
Yearly Target 3122.96666666667
Yearly Target 4153.88
Yearly Target 5189.87

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Fri 14 August 2026 117.90 (-5.68%) 126.30 92.05 - 158.95 0.2073 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.63 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.1627 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.03

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.

VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VvipInfratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VvipInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.44 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 118.76
12 day DMA 119.88
20 day DMA 120.26
35 day DMA 129.98
50 day DMA 129.7
100 day DMA 121.21
150 day DMA 117.77
200 day DMA 122.89

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA118.89119.39120.08
12 day EMA120.08120.48120.93
20 day EMA122.01122.44122.91
35 day EMA123.85124.2124.57
50 day EMA127.11127.49127.88

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA118.76119.58120.57
12 day SMA119.88119.31118.98
20 day SMA120.26120.84121.64
35 day SMA129.98130.78131.56
50 day SMA129.7129.67129.57
100 day SMA121.21121.1121.01
150 day SMA117.77117.78117.81
200 day SMA122.89123.05123.18

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 12.04 and PE is: 9.79

Last quarter profit: (March 2026 quarter) 17.30 crores (-36.60%)

Debt: 190.72 in crores

Market capitalization: 367.05

EPS is 14.77 and PE is: 7.98

Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 240.58

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top