ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 100.9 and 105.1

Intraday Target 198.2
Intraday Target 2100.6
Intraday Target 3102.4
Intraday Target 4104.8
Intraday Target 5106.6

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Mon 19 January 2026 103.00 (-2.28%) 103.00 100.00 - 104.20 1.4103 times
Fri 16 January 2026 105.40 (-5.93%) 112.00 103.05 - 114.00 4.1026 times
Wed 14 January 2026 112.05 (-2.99%) 115.45 110.10 - 115.45 0.8974 times
Tue 13 January 2026 115.50 (3.91%) 128.90 115.50 - 128.90 0.2564 times
Mon 12 January 2026 111.15 (-4.18%) 114.05 110.30 - 114.05 0.5769 times
Fri 09 January 2026 116.00 (-1.57%) 116.95 113.45 - 116.95 0.3846 times
Thu 08 January 2026 117.85 (1.46%) 114.00 112.20 - 120.00 1.3462 times
Wed 07 January 2026 116.15 (-4.32%) 120.00 116.00 - 120.00 0.5128 times
Tue 06 January 2026 121.40 (-0.49%) 122.00 120.25 - 122.50 0.2564 times
Mon 05 January 2026 122.00 (1.88%) 119.95 119.45 - 122.95 0.2564 times
Fri 02 January 2026 119.75 (-4.2%) 126.30 118.00 - 126.30 0.8974 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 100.9 and 105.1

Weekly Target 198.2
Weekly Target 2100.6
Weekly Target 3102.4
Weekly Target 4104.8
Weekly Target 5106.6

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Mon 19 January 2026 103.00 (-2.28%) 103.00 100.00 - 104.20 0.2788 times
Fri 16 January 2026 105.40 (-9.14%) 114.05 103.05 - 128.90 1.1534 times
Fri 09 January 2026 116.00 (-3.13%) 119.95 112.20 - 122.95 0.545 times
Fri 02 January 2026 119.75 (-2.28%) 122.55 118.00 - 126.30 1.0139 times
Fri 26 December 2025 122.55 (-0.45%) 125.80 121.60 - 129.50 0.4563 times
Fri 19 December 2025 123.10 (-2.65%) 129.55 117.00 - 129.55 0.6337 times
Fri 12 December 2025 126.45 (-4.92%) 131.45 124.00 - 132.35 0.8872 times
Fri 05 December 2025 133.00 (-4.32%) 139.00 129.00 - 139.00 0.583 times
Fri 28 November 2025 139.00 (5.1%) 132.25 128.20 - 144.05 1.4068 times
Fri 21 November 2025 132.25 (-13.19%) 149.00 130.00 - 149.90 3.0418 times
Fri 14 November 2025 152.35 (4.35%) 143.00 140.90 - 156.50 1.2674 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 87.05 and 115.95

Monthly Target 181.73
Monthly Target 292.37
Monthly Target 3110.63333333333
Monthly Target 4121.27
Monthly Target 5139.53

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Mon 19 January 2026 103.00 (-17.6%) 126.30 100.00 - 128.90 0.2921 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.4606 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 0.8902 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.6496 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 0.751 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 0.9349 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 1.2545 times
Mon 30 June 2025 192.45 (-0.75%) 188.00 186.00 - 218.25 1.6154 times
Fri 30 May 2025 193.90 (4.14%) 182.65 166.60 - 209.80 2.1 times
Wed 30 April 2025 186.20 (25.47%) 149.30 149.30 - 193.60 1.0517 times
Fri 28 March 2025 148.40 (-1.88%) 154.00 102.00 - 160.75 4.8806 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 87.05 and 115.95

Yearly Target 181.73
Yearly Target 292.37
Yearly Target 3110.63333333333
Yearly Target 4121.27
Yearly Target 5139.53

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Mon 19 January 2026 103.00 (-17.6%) 126.30 100.00 - 128.90 0.01 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.6745 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.3155 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vvip Infratech 544219 is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 14 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.

VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VvipInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.72 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 109.42
12 day DMA 115.44
20 day DMA 118.35
35 day DMA 123.6
50 day DMA 128.82
100 day DMA 145.17
150 day DMA 160.39
200 day DMA 165.29

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA108.64111.46114.49
12 day EMA113.71115.66117.53
20 day EMA117.49119.02120.45
35 day EMA123.53124.74125.88
50 day EMA128.97130.03131.04

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA109.42112.02114.51
12 day SMA115.44116.9118.32
20 day SMA118.35119.35120.3
35 day SMA123.6124.41125.26
50 day SMA128.82129.79130.8
100 day SMA145.17146.03146.75
150 day SMA160.39161.04161.65
200 day SMA165.29165.39165.42

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 6.97

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

EPS is 14.46 and PE is: 7.12

Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)

Debt: 96.20 in crores

Market capitalization: 442.09

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top