VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 118.4 and 122.25
| Intraday Target 1 | 117.7 |
| Intraday Target 2 | 119.1 |
| Intraday Target 3 | 121.55 |
| Intraday Target 4 | 122.95 |
| Intraday Target 5 | 125.4 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.50 (-1.63%) | 124.00 | 120.15 - 124.00 | 2.1138 times | Mon 29 December 2025 | 122.50 (-0.04%) | 122.55 | 122.25 - 122.55 | 0.9756 times | Fri 26 December 2025 | 122.55 (0.04%) | 122.55 | 122.55 - 122.55 | 0.1626 times | Wed 24 December 2025 | 122.50 (-0.57%) | 124.00 | 122.45 - 124.05 | 1.3821 times | Tue 23 December 2025 | 123.20 (-2.11%) | 125.85 | 121.60 - 129.50 | 1.1382 times | Mon 22 December 2025 | 125.85 (2.23%) | 125.80 | 125.80 - 125.85 | 0.2439 times | Fri 19 December 2025 | 123.10 (1.32%) | 117.00 | 117.00 - 123.50 | 0.7317 times | Thu 18 December 2025 | 121.50 (-1.22%) | 120.85 | 120.15 - 123.00 | 1.5447 times | Wed 17 December 2025 | 123.00 (-1.17%) | 121.75 | 121.75 - 124.00 | 0.8943 times | Tue 16 December 2025 | 124.45 (-3.94%) | 127.00 | 124.40 - 127.00 | 0.813 times | Mon 15 December 2025 | 129.55 (2.45%) | 129.55 | 129.55 - 129.55 | 0.0813 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 118.4 and 122.25
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 125.4 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.50 (-1.67%) | 122.55 | 120.15 - 124.00 | 0.4313 times | Fri 26 December 2025 | 122.55 (-0.45%) | 125.80 | 121.60 - 129.50 | 0.4086 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.5675 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.7946 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.5221 times | Fri 28 November 2025 | 139.00 (5.1%) | 132.25 | 128.20 - 144.05 | 1.2599 times | Fri 21 November 2025 | 132.25 (-13.19%) | 149.00 | 130.00 - 149.90 | 2.7242 times | Fri 14 November 2025 | 152.35 (4.35%) | 143.00 | 140.90 - 156.50 | 1.1351 times | Fri 07 November 2025 | 146.00 (-5.99%) | 155.85 | 145.40 - 155.85 | 0.7605 times | Fri 31 October 2025 | 155.30 (0.19%) | 156.50 | 140.00 - 165.95 | 1.3961 times | Thu 23 October 2025 | 155.00 (4.73%) | 148.50 | 146.10 - 158.00 | 0.6129 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 107.75 and 129.75
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 125.5 |
| Monthly Target 4 | 134 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.50 (-13.31%) | 139.00 | 117.00 - 139.00 | 0.2837 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.6122 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.4468 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.5165 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.643 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 0.8628 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.111 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 1.4443 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 0.7233 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 3.3566 times | Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 1.7468 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 40.35 and 182.15
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 67.07 |
| Yearly Target 3 | 155.43333333333 |
| Yearly Target 4 | 208.87 |
| Yearly Target 5 | 297.23 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 120.50 (-47.21%) | 229.00 | 102.00 - 243.80 | 0.4503 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 1.5497 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vvip Infratech 544219 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vvip Infratech 544219 is strongly bearish. It has broken a strong support of 125 and is expected to move down further.
Munafa value: 0 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.
VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VvipInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 123.76 |
| 20 day DMA | 126.22 |
| 35 day DMA | 132.04 |
| 50 day DMA | 138.26 |
| 100 day DMA | 153.23 |
| 150 day DMA | 166.99 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 123 | 123.25 |
| 12 day EMA | 124.12 | 124.78 | 125.2 |
| 20 day EMA | 126.73 | 127.38 | 127.89 |
| 35 day EMA | 131.96 | 132.63 | 133.23 |
| 50 day EMA | 137.43 | 138.12 | 138.76 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 123.32 | 123.44 |
| 12 day SMA | 123.76 | 124.43 | 124.98 |
| 20 day SMA | 126.22 | 127.07 | 127.9 |
| 35 day SMA | 132.04 | 132.63 | 133.3 |
| 50 day SMA | 138.26 | 138.84 | 139.28 |
| 100 day SMA | 153.23 | 153.93 | 154.62 |
| 150 day SMA | 166.99 | 167.49 | 167.97 |
| 200 day SMA | 166.63 | 166.81 | 167.05 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
EPS is 14.46 and PE is: 8.33
Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)
Debt: 96.20 in crores
Market capitalization: 442.09
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


