VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 136.93 and 144.73
| Intraday Target 1 | 135.35 |
| Intraday Target 2 | 138.5 |
| Intraday Target 3 | 143.15 |
| Intraday Target 4 | 146.3 |
| Intraday Target 5 | 150.95 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 141.65 (-0.81%) | 142.80 | 140.00 - 147.80 | 1.488 times |
| Mon 03 March 2025 | 142.80 (-5.59%) | 154.00 | 140.00 - 154.00 | 1.1238 times |
| Fri 28 February 2025 | 151.25 (-4.33%) | 158.10 | 149.25 - 159.35 | 1.2903 times |
| Thu 27 February 2025 | 158.10 (-6.42%) | 170.90 | 157.10 - 171.00 | 0.9469 times |
| Tue 25 February 2025 | 168.95 (-0.03%) | 170.00 | 168.10 - 174.05 | 0.1977 times |
| Mon 24 February 2025 | 169.00 (-2.79%) | 172.00 | 168.50 - 172.00 | 0.333 times |
| Fri 21 February 2025 | 173.85 (2.87%) | 172.80 | 169.05 - 177.00 | 0.4162 times |
| Thu 20 February 2025 | 169.00 (3.59%) | 163.25 | 162.00 - 173.45 | 0.4475 times |
| Wed 19 February 2025 | 163.15 (0.49%) | 160.25 | 156.05 - 169.00 | 1.4152 times |
| Tue 18 February 2025 | 162.35 (-9.2%) | 176.05 | 158.25 - 176.05 | 2.3413 times |
| Mon 17 February 2025 | 178.80 (-6.02%) | 185.05 | 170.50 - 186.00 | 1.3528 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 133.83 and 147.83
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 145.21666666667 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 141.65 (-6.35%) | 154.00 | 140.00 - 154.00 | 0.7369 times |
| Fri 28 February 2025 | 151.25 (-13%) | 172.00 | 149.25 - 174.05 | 0.781 times |
| Fri 21 February 2025 | 173.85 (-8.62%) | 185.05 | 156.05 - 186.00 | 1.6853 times |
| Fri 14 February 2025 | 190.25 (-9.08%) | 206.45 | 187.05 - 209.85 | 1.101 times |
| Fri 07 February 2025 | 209.25 (-3.59%) | 209.70 | 197.50 - 222.00 | 0.7722 times |
| Fri 31 January 2025 | 217.05 (-0.25%) | 214.60 | 188.05 - 217.65 | 0.9278 times |
| Fri 24 January 2025 | 217.60 (-0.27%) | 218.20 | 212.80 - 237.00 | 1.2977 times |
| Fri 17 January 2025 | 218.20 (-0.21%) | 218.00 | 211.00 - 224.95 | 0.5755 times |
| Fri 10 January 2025 | 218.65 (-8.05%) | 242.00 | 216.65 - 242.70 | 1.1039 times |
| Fri 03 January 2025 | 237.80 (5.08%) | 228.50 | 223.00 - 243.80 | 1.0188 times |
| Fri 27 December 2024 | 226.30 (1.39%) | 224.00 | 220.25 - 229.50 | 0.9219 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 133.83 and 147.83
| Monthly Target 1 | 131.22 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 145.21666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 141.65 (-6.35%) | 154.00 | 140.00 - 154.00 | 0.0527 times |
| Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 0.3106 times |
| Fri 31 January 2025 | 217.05 (-4.91%) | 229.00 | 188.05 - 243.80 | 0.3265 times |
| Tue 31 December 2024 | 228.25 (-4.88%) | 237.00 | 220.25 - 246.40 | 0.4142 times |
| Fri 29 November 2024 | 239.95 (5.7%) | 234.00 | 227.00 - 266.25 | 0.935 times |
| Thu 31 October 2024 | 227.00 (1.95%) | 222.65 | 204.00 - 250.00 | 0.8682 times |
| Mon 30 September 2024 | 222.65 (-20.74%) | 281.50 | 220.10 - 286.80 | 1.2851 times |
| Fri 30 August 2024 | 280.90 (44.2%) | 204.50 | 195.35 - 314.40 | 4.7488 times |
| Wed 31 July 2024 | 194.80 (0%) | 194.80 | 194.80 - 194.80 | 0.0588 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 88.93 and 192.73
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 106.5 |
| Yearly Target 3 | 175.15 |
| Yearly Target 4 | 210.3 |
| Yearly Target 5 | 278.95 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 141.65 (-37.94%) | 229.00 | 140.00 - 243.80 | 0.1533 times |
| Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 1.8467 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vvip Infratech 544219 is strongly bearish. It has broken a strong support of 196 and is expected to move down further.
Munafa value: 14 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 24 points
Upper Bollinger band is at 228 and lower is at 134, while middle bands are at 158 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VvipInfratech in short term and the sell signal is strong.
VvipInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VvipInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 152.55 |
| 12 day DMA | 164.1 |
| 20 day DMA | 180.83 |
| 35 day DMA | 195.3 |
| 50 day DMA | 204.92 |
| 100 day DMA | 220.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 155.29 | 161.54 |
| 12 day EMA | 163.98 | 168.04 | 172.63 |
| 20 day EMA | 174.95 | 178.45 | 182.2 |
| 35 day EMA | 189.09 | 191.88 | 194.77 |
| 50 day EMA | 201.74 | 204.19 | 206.69 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.55 | 158.02 | 164.23 |
| 12 day SMA | 164.1 | 168.49 | 173.22 |
| 20 day SMA | 180.83 | 183.81 | 187.52 |
| 35 day SMA | 195.3 | 197.39 | 199.56 |
| 50 day SMA | 204.92 | 206.55 | 208.25 |
| 100 day SMA | 220.38 | 221.31 | 222.06 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 11.26 and PE is: 12.58
Last quarter profit: (September 2024 quarter) 27.54 crores (0.00%)
Debt: 119.72 in crores
Market capitalization: 589.16
EPS is 11.26 and PE is: 12.58
Last quarter profit: (June 2024 quarter) 12.62 crores (0.00%)
Debt: 44.32 in crores
Market capitalization: 585.79
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance