ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VvipInfratech

Strong intraday Stock price targets for VvipInfratech are 115.45 and 119.05

Intraday Target 1112.53
Intraday Target 2114.77
Intraday Target 3116.13333333333
Intraday Target 4118.37
Intraday Target 5119.73

Daily price and volume Vvip Infratech

Date Closing Open Range Volume
Tue 19 May 2026 117.00 (4.51%) 114.00 113.90 - 117.50 0.7732 times
Mon 18 May 2026 111.95 (-1.37%) 117.95 109.00 - 126.00 4.3814 times
Fri 15 May 2026 113.50 (3.99%) 111.00 109.00 - 114.00 0.4124 times
Thu 14 May 2026 109.15 (-4.67%) 112.00 109.00 - 112.00 0.6701 times
Wed 13 May 2026 114.50 (0.39%) 106.00 105.00 - 114.50 0.567 times
Tue 12 May 2026 114.05 (-2.52%) 117.00 113.50 - 119.00 0.6701 times
Mon 11 May 2026 117.00 (-1.64%) 118.80 116.05 - 118.80 0.4639 times
Fri 08 May 2026 118.95 (-0.87%) 121.00 118.90 - 121.00 0.2062 times
Thu 07 May 2026 120.00 (1.44%) 118.05 118.00 - 122.00 0.8763 times
Wed 06 May 2026 118.30 (-1%) 119.50 117.00 - 120.00 0.9794 times
Tue 05 May 2026 119.50 (-0.42%) 120.00 119.50 - 120.00 0.1031 times

 Daily chart VvipInfratech

Weekly price and charts VvipInfratech

Strong weekly Stock price targets for VvipInfratech 544219 are 104.5 and 121.5

Weekly Target 1100.33
Weekly Target 2108.67
Weekly Target 3117.33333333333
Weekly Target 4125.67
Weekly Target 5134.33

Weekly price and volumes for Vvip Infratech

Date Closing Open Range Volume
Tue 19 May 2026 117.00 (3.08%) 117.95 109.00 - 126.00 1.2225 times
Fri 15 May 2026 113.50 (-4.58%) 118.80 105.00 - 119.00 0.6601 times
Fri 08 May 2026 118.95 (-2.3%) 121.75 117.00 - 122.00 0.6479 times
Thu 30 April 2026 121.75 (4.06%) 119.40 114.00 - 121.75 0.7213 times
Fri 24 April 2026 117.00 (-2.5%) 120.00 114.00 - 122.00 0.9169 times
Fri 17 April 2026 120.00 (1.69%) 120.90 119.00 - 124.00 0.6479 times
Fri 10 April 2026 118.00 (14.56%) 103.15 103.15 - 124.90 0.6235 times
Thu 02 April 2026 103.00 (6.9%) 95.95 92.05 - 106.00 0.7824 times
Fri 27 March 2026 96.35 (-4.79%) 100.20 94.95 - 104.00 2.3594 times
Fri 20 March 2026 101.20 (-4.89%) 106.40 98.50 - 106.40 1.4181 times
Fri 13 March 2026 106.40 (-2.43%) 108.95 100.40 - 116.25 0.9902 times

 weekly chart VvipInfratech

Monthly price and charts VvipInfratech

Strong monthly Stock price targets for VvipInfratech 544219 are 100.5 and 121.5

Monthly Target 195
Monthly Target 2106
Monthly Target 3116
Monthly Target 4127
Monthly Target 5137

Monthly price and volumes Vvip Infratech

Date Closing Open Range Volume
Tue 19 May 2026 117.00 (-3.9%) 121.75 105.00 - 126.00 0.4766 times
Thu 30 April 2026 121.75 (28.16%) 98.00 98.00 - 124.90 0.6401 times
Mon 30 March 2026 95.00 (-12.84%) 108.00 92.05 - 116.25 1.0523 times
Fri 27 February 2026 109.00 (-3.84%) 110.00 100.00 - 127.95 1.9963 times
Fri 30 January 2026 113.35 (-9.32%) 126.30 97.05 - 128.90 0.8957 times
Wed 31 December 2025 125.00 (-10.07%) 139.00 117.00 - 139.00 0.6171 times
Fri 28 November 2025 139.00 (-10.5%) 155.85 128.20 - 156.50 1.1927 times
Fri 31 October 2025 155.30 (-0.16%) 148.50 140.00 - 165.95 0.8704 times
Tue 30 September 2025 155.55 (-12.14%) 175.70 152.00 - 178.00 1.0062 times
Fri 29 August 2025 177.05 (-7.91%) 191.50 167.65 - 201.00 1.2526 times
Thu 31 July 2025 192.25 (-0.1%) 186.30 176.75 - 201.90 1.6809 times

 monthly chart VvipInfratech

Yearly price and charts VvipInfratech

Strong yearly Stock price targets for VvipInfratech 544219 are 86.1 and 122.95

Yearly Target 175.8
Yearly Target 296.4
Yearly Target 3112.65
Yearly Target 4133.25
Yearly Target 5149.5

Yearly price and volumes Vvip Infratech

Date Closing Open Range Volume
Tue 19 May 2026 117.00 (-6.4%) 126.30 92.05 - 128.90 0.1238 times
Wed 31 December 2025 125.00 (-45.24%) 229.00 102.00 - 243.80 0.6489 times
Tue 31 December 2024 228.25 (0%) 194.80 194.80 - 314.40 2.2274 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of VvipInfratech

Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.25

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VvipInfratech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VvipInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.21 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.

VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vvip Infratech 544219

DMA (daily moving average) of Vvip Infratech 544219

DMA period DMA value
5 day DMA 113.22
12 day DMA 116.16
20 day DMA 117.25
35 day DMA 115.02
50 day DMA 111.73
100 day DMA 112.6
150 day DMA 122.53
200 day DMA 135.6

EMA (exponential moving average) of Vvip Infratech 544219

EMA period EMA current EMA prev EMA prev2
5 day EMA114.42113.13113.72
12 day EMA115.36115.06115.63
20 day EMA115.61115.46115.83
35 day EMA113.82113.63113.73
50 day EMA111.56111.34111.32

SMA (simple moving average) of Vvip Infratech 544219

SMA period SMA current SMA prev SMA prev2
5 day SMA113.22112.63113.64
12 day SMA116.16116.55116.74
20 day SMA117.25117.25117.65
35 day SMA115.02114.59114.1
50 day SMA111.73111.51111.45
100 day SMA112.6112.66112.79
150 day SMA122.53122.78123.1
200 day SMA135.6135.93136.3

Fundamentals, profit and EPS of Vvip Infratech 544219

EPS is 14.77 and PE is: 7.92

Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 240.58

EPS is 14.77 and PE is: 7.92

Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)

Debt: 155.80 in crores

Market capitalization: 327.10

Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top