VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 105.2 and 108.15
| Intraday Target 1 | 102.83 |
| Intraday Target 2 | 104.62 |
| Intraday Target 3 | 105.78333333333 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 108.73 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.40 (-2.12%) | 104.50 | 104.00 - 106.95 | 0.1978 times | Thu 12 March 2026 | 108.70 (-3.12%) | 108.00 | 107.90 - 111.70 | 0.3077 times | Wed 11 March 2026 | 112.20 (8.93%) | 101.10 | 101.10 - 116.25 | 0.6813 times | Tue 10 March 2026 | 103.00 (2.28%) | 102.30 | 102.30 - 105.00 | 0.1538 times | Mon 09 March 2026 | 100.70 (-7.66%) | 108.95 | 100.40 - 108.95 | 0.4396 times | Fri 06 March 2026 | 109.05 (3.07%) | 108.15 | 107.50 - 110.00 | 0.3516 times | Thu 05 March 2026 | 105.80 (0.09%) | 105.80 | 105.80 - 105.80 | 0.022 times | Wed 04 March 2026 | 105.70 (-0.33%) | 104.75 | 103.20 - 106.00 | 0.3297 times | Mon 02 March 2026 | 106.05 (-2.71%) | 108.00 | 106.00 - 108.95 | 0.2418 times | Fri 27 February 2026 | 109.00 (0.55%) | 108.40 | 107.40 - 109.95 | 7.2747 times | Thu 26 February 2026 | 108.40 (0.84%) | 107.55 | 107.00 - 108.50 | 4.4176 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 95.48 and 111.33
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 107.68333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.40 (-2.43%) | 108.95 | 100.40 - 116.25 | 0.593 times | Fri 06 March 2026 | 109.05 (0.05%) | 108.00 | 103.20 - 110.00 | 0.3148 times | Fri 27 February 2026 | 109.00 (-8.4%) | 118.00 | 107.00 - 118.00 | 4.2899 times | Fri 20 February 2026 | 119.00 (-3.05%) | 118.90 | 110.20 - 127.00 | 0.4612 times | Fri 13 February 2026 | 122.75 (13.66%) | 108.05 | 108.00 - 127.95 | 0.5857 times | Fri 06 February 2026 | 108.00 (-4.72%) | 110.00 | 100.00 - 113.40 | 1.0102 times | Fri 30 January 2026 | 113.35 (8.83%) | 98.00 | 97.05 - 113.95 | 1.1347 times | Fri 23 January 2026 | 104.15 (-1.19%) | 103.00 | 98.20 - 108.85 | 0.6296 times | Fri 16 January 2026 | 105.40 (-9.14%) | 114.05 | 103.05 - 128.90 | 0.6662 times | Fri 09 January 2026 | 116.00 (-3.13%) | 119.95 | 112.20 - 122.95 | 0.3148 times | Fri 02 January 2026 | 119.75 (-2.28%) | 122.55 | 118.00 - 126.30 | 0.5857 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 95.48 and 111.33
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.40 (-2.39%) | 108.00 | 100.40 - 116.25 | 0.2387 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.6689 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.7488 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5159 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.9971 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.7276 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.8412 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 1.0472 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.4052 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.8094 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 2.3523 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 85.8 and 117.65
| Yearly Target 1 | 78.93 |
| Yearly Target 2 | 92.67 |
| Yearly Target 3 | 110.78333333333 |
| Yearly Target 4 | 124.52 |
| Yearly Target 5 | 142.63 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.40 (-14.88%) | 126.30 | 97.05 - 128.90 | 0.0789 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.659 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.2621 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 105 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.
VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.51 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 106.88 |
| 20 day DMA | 110.64 |
| 35 day DMA | 110.12 |
| 50 day DMA | 110.87 |
| 100 day DMA | 124.57 |
| 150 day DMA | 139.11 |
| 200 day DMA | 152.96 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 107.65 | 107.13 |
| 12 day EMA | 107.96 | 108.24 | 108.16 |
| 20 day EMA | 109.11 | 109.4 | 109.47 |
| 35 day EMA | 110.38 | 110.61 | 110.72 |
| 50 day EMA | 111.37 | 111.57 | 111.69 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 106.73 | 106.15 |
| 12 day SMA | 106.88 | 106.99 | 107.52 |
| 20 day SMA | 110.64 | 111.57 | 112.2 |
| 35 day SMA | 110.12 | 110 | 109.78 |
| 50 day SMA | 110.87 | 111.15 | 111.43 |
| 100 day SMA | 124.57 | 125 | 125.35 |
| 150 day SMA | 139.11 | 139.67 | 140.23 |
| 200 day SMA | 152.96 | 153.41 | 153.84 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 7.2
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
EPS is 14.46 and PE is: 7.36
Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)
Debt: 96.20 in crores
Market capitalization: 442.09
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


