VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 122.55 and 122.55
| Intraday Target 1 | 122.55 |
| Intraday Target 2 | 122.55 |
| Intraday Target 3 | 122.55 |
| Intraday Target 4 | 122.55 |
| Intraday Target 5 | 122.55 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.55 (0.04%) | 122.55 | 122.55 - 122.55 | 0.1754 times | Wed 24 December 2025 | 122.50 (-0.57%) | 124.00 | 122.45 - 124.05 | 1.4912 times | Tue 23 December 2025 | 123.20 (-2.11%) | 125.85 | 121.60 - 129.50 | 1.2281 times | Mon 22 December 2025 | 125.85 (2.23%) | 125.80 | 125.80 - 125.85 | 0.2632 times | Fri 19 December 2025 | 123.10 (1.32%) | 117.00 | 117.00 - 123.50 | 0.7895 times | Thu 18 December 2025 | 121.50 (-1.22%) | 120.85 | 120.15 - 123.00 | 1.6667 times | Wed 17 December 2025 | 123.00 (-1.17%) | 121.75 | 121.75 - 124.00 | 0.9649 times | Tue 16 December 2025 | 124.45 (-3.94%) | 127.00 | 124.40 - 127.00 | 0.8772 times | Mon 15 December 2025 | 129.55 (2.45%) | 129.55 | 129.55 - 129.55 | 0.0877 times | Fri 12 December 2025 | 126.45 (-1.63%) | 132.30 | 125.40 - 132.30 | 2.4561 times | Thu 11 December 2025 | 128.55 (-0.39%) | 129.00 | 127.10 - 131.40 | 0.4386 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 118.13 and 126.03
| Weekly Target 1 | 116.65 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 124.55 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.55 (-0.45%) | 125.80 | 121.60 - 129.50 | 0.4013 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.5574 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.7804 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.5128 times | Fri 28 November 2025 | 139.00 (5.1%) | 132.25 | 128.20 - 144.05 | 1.2375 times | Fri 21 November 2025 | 132.25 (-13.19%) | 149.00 | 130.00 - 149.90 | 2.6756 times | Fri 14 November 2025 | 152.35 (4.35%) | 143.00 | 140.90 - 156.50 | 1.1148 times | Fri 07 November 2025 | 146.00 (-5.99%) | 155.85 | 145.40 - 155.85 | 0.7469 times | Fri 31 October 2025 | 155.30 (0.19%) | 156.50 | 140.00 - 165.95 | 1.3712 times | Thu 23 October 2025 | 155.00 (4.73%) | 148.50 | 146.10 - 158.00 | 0.602 times | Fri 17 October 2025 | 148.00 (-0.24%) | 146.00 | 141.20 - 151.25 | 1.0256 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 108.78 and 130.78
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 126.18333333333 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.55 (-11.83%) | 139.00 | 117.00 - 139.00 | 0.2398 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.615 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.4488 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.5188 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.6459 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 0.8667 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.116 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 1.4508 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 0.7266 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 3.3717 times | Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 1.7547 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 41.38 and 183.18
| Yearly Target 1 | 14.32 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 156.11666666667 |
| Yearly Target 4 | 210.23 |
| Yearly Target 5 | 297.92 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.55 (-46.31%) | 229.00 | 102.00 - 243.80 | 0.4492 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 1.5508 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VvipInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.81 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 123.44 |
| 12 day DMA | 124.98 |
| 20 day DMA | 127.9 |
| 35 day DMA | 133.3 |
| 50 day DMA | 139.28 |
| 100 day DMA | 154.62 |
| 150 day DMA | 167.97 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 123.6 | 124.15 |
| 12 day EMA | 125.2 | 125.68 | 126.26 |
| 20 day EMA | 127.86 | 128.42 | 129.04 |
| 35 day EMA | 133.14 | 133.76 | 134.42 |
| 50 day EMA | 138.5 | 139.15 | 139.83 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.44 | 123.23 | 123.33 |
| 12 day SMA | 124.98 | 125.68 | 126.06 |
| 20 day SMA | 127.9 | 128.76 | 129.2 |
| 35 day SMA | 133.3 | 134.01 | 134.84 |
| 50 day SMA | 139.28 | 139.8 | 140.31 |
| 100 day SMA | 154.62 | 155.37 | 156.13 |
| 150 day SMA | 167.97 | 168.39 | 168.85 |
| 200 day SMA | 167.05 | 167.28 | 167.54 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 8.3
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
EPS is 14.46 and PE is: 8.48
Last quarter profit: (June 2025 quarter) 22.67 crores (110.42%)
Debt: 96.20 in crores
Market capitalization: 442.09
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


