VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 142.95 and 152.25
| Intraday Target 1 | 135.6 |
| Intraday Target 2 | 141 |
| Intraday Target 3 | 144.9 |
| Intraday Target 4 | 150.3 |
| Intraday Target 5 | 154.2 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 146.40 (2.49%) | 139.50 | 139.50 - 148.80 | 2.0238 times | Mon 26 October 2026 | 142.85 (10.65%) | 139.50 | 135.85 - 143.00 | 1.0714 times | Fri 23 October 2026 | 129.10 (-5.9%) | 144.00 | 128.20 - 144.00 | 1.1111 times | Thu 22 October 2026 | 137.20 (-3.85%) | 144.00 | 135.00 - 144.00 | 0.9921 times | Wed 21 October 2026 | 142.70 (-1.92%) | 148.00 | 142.20 - 150.00 | 1.627 times | Mon 19 October 2026 | 145.50 (3.93%) | 142.95 | 142.95 - 151.45 | 1.1905 times | Fri 16 October 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 143.90 | 0.1984 times | Thu 15 October 2026 | 141.00 (5.26%) | 132.10 | 132.05 - 145.00 | 1.3492 times | Wed 14 October 2026 | 133.95 (0.94%) | 132.05 | 131.75 - 133.95 | 0.2778 times | Tue 13 October 2026 | 132.70 (-0.93%) | 134.00 | 132.50 - 134.00 | 0.1587 times | Mon 12 October 2026 | 133.95 (-3.11%) | 134.00 | 132.00 - 134.90 | 0.9127 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 141.13 and 154.08
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 143.68333333333 |
| Weekly Target 4 | 151.52 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 146.40 (13.4%) | 139.50 | 135.85 - 148.80 | 0.542 times | Fri 23 October 2026 | 129.10 (-7.79%) | 142.95 | 128.20 - 151.45 | 0.8617 times | Fri 16 October 2026 | 140.00 (1.27%) | 134.00 | 131.75 - 145.00 | 0.5073 times | Tue 06 October 2026 | 138.25 (-3.25%) | 142.90 | 137.10 - 142.90 | 0.2293 times | Thu 01 October 2026 | 142.90 (4.23%) | 140.95 | 140.95 - 156.70 | 1.9666 times | Fri 25 September 2026 | 137.10 (0.04%) | 139.05 | 133.00 - 141.60 | 0.681 times | Fri 18 September 2026 | 137.05 (-1.4%) | 138.00 | 136.00 - 148.00 | 0.8339 times | Fri 11 September 2026 | 139.00 (0.72%) | 132.25 | 130.00 - 141.00 | 0.9312 times | Fri 04 September 2026 | 138.00 (-1.43%) | 141.60 | 120.00 - 143.90 | 1.9041 times | Fri 28 August 2026 | 140.00 (12%) | 126.00 | 122.00 - 140.00 | 1.5427 times | Fri 21 August 2026 | 125.00 (6.02%) | 122.40 | 115.05 - 125.30 | 0.7853 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 137.3 and 160.55
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 132.58 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 165.27 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 146.40 (1.46%) | 144.05 | 128.20 - 151.45 | 0.6195 times | Tue 29 September 2026 | 144.30 (7.85%) | 130.50 | 120.00 - 156.70 | 1.5984 times | Mon 31 August 2026 | 133.80 (13.39%) | 118.50 | 110.60 - 142.00 | 0.9414 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.4454 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 1.7331 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 0.9358 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5203 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.8553 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.6227 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.7281 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5016 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 119.23 and 186.13
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 105.98 |
| Yearly Target 3 | 132.46666666667 |
| Yearly Target 4 | 172.88 |
| Yearly Target 5 | 199.37 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 146.40 (17.12%) | 126.30 | 92.05 - 158.95 | 0.2841 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6127 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.1032 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vvip Infratech 544219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.28
Munafa value: 105 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VvipInfratech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.06 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 139.65 |
| 12 day DMA | 138.63 |
| 20 day DMA | 139.07 |
| 35 day DMA | 138.3 |
| 50 day DMA | 133.77 |
| 100 day DMA | 131.37 |
| 150 day DMA | 124.98 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.13 | 138.5 | 136.33 |
| 12 day EMA | 139.74 | 138.53 | 137.75 |
| 20 day EMA | 138.77 | 137.97 | 137.46 |
| 35 day EMA | 135.97 | 135.36 | 134.92 |
| 50 day EMA | 133.3 | 132.77 | 132.36 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.65 | 139.47 | 138.9 |
| 12 day SMA | 138.63 | 137.99 | 137.99 |
| 20 day SMA | 139.07 | 138.44 | 138.15 |
| 35 day SMA | 138.3 | 138.12 | 137.96 |
| 50 day SMA | 133.77 | 133.28 | 132.88 |
| 100 day SMA | 131.37 | 131.05 | 130.77 |
| 150 day SMA | 124.98 | 124.73 | 124.48 |
| 200 day SMA | 121.85 | 121.75 | 121.65 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 12.04 and PE is: 12.16
Last quarter profit: (March 2026 quarter) 17.30 crores (-36.60%)
Debt: 190.72 in crores
Market capitalization: 367.05
EPS is 14.77 and PE is: 9.91
Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 240.58
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


