VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 115.18 and 118.88
| Intraday Target 1 | 114.23 |
| Intraday Target 2 | 116.12 |
| Intraday Target 3 | 117.93333333333 |
| Intraday Target 4 | 119.82 |
| Intraday Target 5 | 121.63 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.00 (-1.46%) | 119.75 | 116.05 - 119.75 | 0.2113 times | Wed 12 August 2026 | 119.75 (-1.16%) | 120.00 | 119.75 - 120.00 | 0.1408 times | Tue 11 August 2026 | 121.15 (3.55%) | 116.45 | 110.60 - 124.00 | 3.9437 times | Mon 10 August 2026 | 117.00 (-4.1%) | 122.00 | 117.00 - 122.00 | 0.7042 times | Fri 07 August 2026 | 122.00 (-0.77%) | 122.95 | 122.00 - 122.95 | 0.2817 times | Thu 06 August 2026 | 122.95 (1.57%) | 122.50 | 120.05 - 123.05 | 1.0563 times | Wed 05 August 2026 | 121.05 (0%) | 121.05 | 119.95 - 121.05 | 0.3521 times | Tue 04 August 2026 | 121.05 (3.46%) | 118.00 | 118.00 - 122.95 | 1.5493 times | Mon 03 August 2026 | 117.00 (-0.85%) | 118.50 | 116.05 - 118.50 | 0.7042 times | Fri 31 July 2026 | 118.00 (-3.79%) | 127.00 | 118.00 - 129.00 | 1.0563 times | Thu 30 July 2026 | 122.65 (10.35%) | 111.25 | 111.25 - 123.00 | 2.6056 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 107.6 and 121
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.00 (-3.28%) | 122.00 | 110.60 - 124.00 | 0.9582 times | Fri 07 August 2026 | 122.00 (3.39%) | 118.50 | 116.05 - 123.05 | 0.7557 times | Fri 31 July 2026 | 118.00 (-0.13%) | 119.50 | 111.15 - 129.00 | 1.0661 times | Fri 24 July 2026 | 118.15 (-8.8%) | 131.55 | 116.40 - 131.55 | 0.4588 times | Fri 17 July 2026 | 129.55 (-9.97%) | 140.95 | 129.55 - 142.00 | 0.3644 times | Thu 09 July 2026 | 143.90 (-7.07%) | 158.95 | 140.00 - 158.95 | 0.2429 times | Fri 03 July 2026 | 154.85 (5.34%) | 146.30 | 137.80 - 155.00 | 1.309 times | Thu 25 June 2026 | 147.00 (2.33%) | 146.00 | 142.00 - 147.70 | 0.7422 times | Fri 19 June 2026 | 143.65 (15.2%) | 128.20 | 121.30 - 144.50 | 2.5776 times | Fri 12 June 2026 | 124.70 (-0.76%) | 122.05 | 120.25 - 125.50 | 1.525 times | Fri 05 June 2026 | 125.65 (13.4%) | 115.90 | 110.50 - 126.00 | 7.4224 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 107.6 and 121
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 117.53333333333 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.00 (0%) | 118.50 | 110.60 - 124.00 | 0.278 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.521 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 2.0271 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 1.0946 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.6086 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 1.0004 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.898 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.8516 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5867 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.134 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.8275 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 71.58 and 138.48
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 123 |
| Yearly Target 4 | 153.95 |
| Yearly Target 5 | 189.9 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.00 (-5.6%) | 126.30 | 92.05 - 158.95 | 0.2068 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6301 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.163 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vvip Infratech 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.03
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VvipInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VvipInfratech in short term but the buy signal is initial and weak.
VvipInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VvipInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VvipInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.34 and VvipInfratech 544219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 119.31 |
| 20 day DMA | 120.84 |
| 35 day DMA | 130.78 |
| 50 day DMA | 129.67 |
| 100 day DMA | 121.1 |
| 150 day DMA | 117.78 |
| 200 day DMA | 123.05 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.39 | 120.08 | 120.24 |
| 12 day EMA | 120.48 | 120.93 | 121.15 |
| 20 day EMA | 122.46 | 122.93 | 123.27 |
| 35 day EMA | 124.02 | 124.37 | 124.64 |
| 50 day EMA | 127.13 | 127.5 | 127.82 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 120.57 | 120.83 |
| 12 day SMA | 119.31 | 118.98 | 118.83 |
| 20 day SMA | 120.84 | 121.64 | 122.61 |
| 35 day SMA | 130.78 | 131.56 | 132.24 |
| 50 day SMA | 129.67 | 129.57 | 129.39 |
| 100 day SMA | 121.1 | 121.01 | 120.93 |
| 150 day SMA | 117.78 | 117.81 | 117.83 |
| 200 day SMA | 123.05 | 123.18 | 123.32 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 12.04 and PE is: 9.8
Last quarter profit: (March 2026 quarter) 17.30 crores (-36.60%)
Debt: 190.72 in crores
Market capitalization: 367.05
EPS is 14.77 and PE is: 7.99
Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 240.58
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


