Munafa Stock Market Course + Intraday & FNO calls 
VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544219
- 544219 Experts view
- Tomorrow's Movement 544219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VvipInfratech
Strong intraday Stock price targets for VvipInfratech are 123.4 and 128.05
| Intraday Target 1 | 119.6 |
| Intraday Target 2 | 122.55 |
| Intraday Target 3 | 124.25 |
| Intraday Target 4 | 127.2 |
| Intraday Target 5 | 128.9 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 125.50 (1.5%) | 121.55 | 121.30 - 125.95 | 0.2138 times | Mon 15 June 2026 | 123.65 (-0.84%) | 128.20 | 123.00 - 128.20 | 0.1425 times | Fri 12 June 2026 | 124.70 (2.26%) | 121.55 | 121.55 - 125.00 | 0.2375 times | Thu 11 June 2026 | 121.95 (-2.36%) | 120.25 | 120.25 - 125.20 | 0.9739 times | Wed 10 June 2026 | 124.90 (0.97%) | 123.00 | 122.80 - 124.90 | 0.1425 times | Tue 09 June 2026 | 123.70 (-0.96%) | 124.90 | 122.70 - 125.00 | 0.8076 times | Mon 08 June 2026 | 124.90 (-0.6%) | 122.05 | 122.00 - 125.50 | 0.5226 times | Fri 05 June 2026 | 125.65 (4.19%) | 123.40 | 123.40 - 126.00 | 0.285 times | Thu 04 June 2026 | 120.60 (2.2%) | 120.00 | 115.95 - 124.00 | 5.2019 times | Wed 03 June 2026 | 118.00 (1.37%) | 117.55 | 113.25 - 118.00 | 1.4727 times | Tue 02 June 2026 | 116.40 (3.01%) | 113.00 | 110.50 - 118.25 | 0.8314 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 119.95 and 126.85
| Weekly Target 1 | 118.1 |
| Weekly Target 2 | 121.8 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 128.7 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 125.50 (0.64%) | 128.20 | 121.30 - 128.20 | 0.1099 times | Fri 12 June 2026 | 124.70 (-0.76%) | 122.05 | 120.25 - 125.50 | 0.8278 times | Fri 05 June 2026 | 125.65 (13.4%) | 115.90 | 110.50 - 126.00 | 4.0293 times | Fri 29 May 2026 | 110.80 (-3.74%) | 116.70 | 96.00 - 119.00 | 1.9414 times | Thu 21 May 2026 | 115.10 (1.41%) | 117.95 | 109.00 - 129.20 | 0.9377 times | Fri 15 May 2026 | 113.50 (-4.58%) | 118.80 | 105.00 - 119.00 | 0.3956 times | Fri 08 May 2026 | 118.95 (-2.3%) | 121.75 | 117.00 - 122.00 | 0.3883 times | Thu 30 April 2026 | 121.75 (4.06%) | 119.40 | 114.00 - 121.75 | 0.4322 times | Fri 24 April 2026 | 117.00 (-2.5%) | 120.00 | 114.00 - 122.00 | 0.5495 times | Fri 17 April 2026 | 120.00 (1.69%) | 120.90 | 119.00 - 124.00 | 0.3883 times | Fri 10 April 2026 | 118.00 (14.56%) | 103.15 | 103.15 - 124.90 | 0.3736 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 118 and 135.7
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 132.3 |
| Monthly Target 5 | 139.1 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 125.50 (13.27%) | 115.90 | 110.50 - 128.20 | 1.4214 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 1.0482 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5828 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.9581 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.8176 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.8155 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5618 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 1.086 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.7925 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.9161 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 1.1405 times |
Yearly price and charts VvipInfratech
Strong yearly Stock price targets for VvipInfratech 544219 are 90.2 and 127.35
| Yearly Target 1 | 78.43 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 115.58333333333 |
| Yearly Target 4 | 139.12 |
| Yearly Target 5 | 152.73 |
Yearly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 125.50 (0.4%) | 126.30 | 92.05 - 129.20 | 0.1753 times | Wed 31 December 2025 | 125.00 (-45.24%) | 229.00 | 102.00 - 243.80 | 0.6372 times | Tue 31 December 2024 | 228.25 (0%) | 194.80 | 194.80 - 314.40 | 2.1875 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Tomorrow's movement Prediction of Vvip Infratech 544219 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vvip Infratech 544219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vvip Infratech 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 107, while middle bands are at 113 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VvipInfratech (544219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VvipInfratech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VvipInfratech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VvipInfratech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VvipInfratech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VvipInfratech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.27 and VvipInfratech 544219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VvipInfratech 544219 stock. Volume based technical analysis of VvipInfratech 544219 stock is negative.
VvipInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 121.91 |
| 20 day DMA | 118.2 |
| 35 day DMA | 117.77 |
| 50 day DMA | 117.35 |
| 100 day DMA | 112.37 |
| 150 day DMA | 118.51 |
| 200 day DMA | 129.56 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 123.47 | 123.38 |
| 12 day EMA | 121.91 | 121.26 | 120.83 |
| 20 day EMA | 120.05 | 119.48 | 119.04 |
| 35 day EMA | 117.94 | 117.5 | 117.14 |
| 50 day EMA | 116.45 | 116.08 | 115.77 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 123.78 | 124.03 |
| 12 day SMA | 121.91 | 120.69 | 119.35 |
| 20 day SMA | 118.2 | 117.6 | 116.88 |
| 35 day SMA | 117.77 | 117.55 | 117.4 |
| 50 day SMA | 117.35 | 116.74 | 116.19 |
| 100 day SMA | 112.37 | 112.23 | 112.15 |
| 150 day SMA | 118.51 | 118.71 | 118.89 |
| 200 day SMA | 129.56 | 129.82 | 130.1 |
Fundamentals, profit and EPS of Vvip Infratech 544219
EPS is 14.77 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 240.58
EPS is 14.77 and PE is: 8.5
Last quarter profit: (September 2025 quarter) 25.37 crores (4.39%)
Debt: 155.80 in crores
Market capitalization: 327.10
Videos related to: VvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
