BSE Stock 544219 Historical charts - VVIP Infratech Limited
Historical charts for Stock 544219 - Share VVIP Infratech Limited trades in BSE
Recent prices of 544219 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 173.85 | 169.05 to 177.00 | 2.87% | 0.42 times |
20 Thu Feb 2025 | 169.00 | 162.00 to 173.45 | 3.59% | 0.45 times |
19 Wed Feb 2025 | 163.15 | 156.05 to 169.00 | 0.49% | 1.43 times |
18 Tue Feb 2025 | 162.35 | 158.25 to 176.05 | -9.2% | 2.36 times |
17 Mon Feb 2025 | 178.80 | 170.50 to 186.00 | -6.02% | 1.36 times |
14 Fri Feb 2025 | 190.25 | 187.05 to 197.00 | -2.11% | 0.84 times |
13 Thu Feb 2025 | 194.35 | 192.35 to 203.25 | -2.61% | 1.11 times |
12 Wed Feb 2025 | 199.55 | 193.00 to 204.90 | -0.18% | 0.81 times |
11 Tue Feb 2025 | 199.90 | 197.05 to 205.00 | -4.15% | 0.74 times |
10 Mon Feb 2025 | 208.55 | 206.00 to 209.85 | -0.33% | 0.43 times |
07 Fri Feb 2025 | 209.25 | 208.65 to 216.00 | -3.08% | 0.47 times |
06 Thu Feb 2025 | 215.90 | 213.60 to 222.00 | 1.36% | 0.39 times |
Technical analysis forecast for 544219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544219 544219 at this time. Stock is falling and might fall more.
It appears as if 544219 544219 gave a large move recently.
Stock of 544219 (544219) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544219 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544219 stays below 175.8, but if it comes above 175.8, then a intra day buy could be more profitable.
If you take a sell trade below 175.8, then use 175.8 as stoploss and 155.6 as target. However if you take a buy trade in 544219, then use 175.8 as stoploss and 192.65 as target.
Tomorrow's movement Prediction of 544219 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544219 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.25
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544219 Historical charts - Share VVIP Infratech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance