Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544219 Historical charts - VVIP Infratech Limited
Historical charts for Stock 544219 - Share VVIP Infratech Limited trades in BSE
Recent prices of 544219 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 146.40 | 139.50 to 148.80 | 2.49% | 2.28 times |
| 26 Mon Oct 2026 | 142.85 | 135.85 to 143.00 | 10.65% | 1.21 times |
| 23 Fri Oct 2026 | 129.10 | 128.20 to 144.00 | -5.9% | 1.25 times |
| 22 Thu Oct 2026 | 137.20 | 135.00 to 144.00 | -3.85% | 1.12 times |
| 21 Wed Oct 2026 | 142.70 | 142.20 to 150.00 | -1.92% | 1.83 times |
| 19 Mon Oct 2026 | 145.50 | 142.95 to 151.45 | 3.93% | 1.34 times |
| 16 Fri Oct 2026 | 140.00 | 140.00 to 143.90 | -0.71% | 0.22 times |
| 15 Thu Oct 2026 | 141.00 | 132.05 to 145.00 | 5.26% | 1.52 times |
| 14 Wed Oct 2026 | 133.95 | 131.75 to 133.95 | 0.94% | 0.31 times |
| 13 Tue Oct 2026 | 132.70 | 132.50 to 134.00 | -0.93% | 0.18 times |
| 12 Mon Oct 2026 | 133.95 | 132.00 to 134.90 | -3.11% | 1.03 times |
| 06 Tue Oct 2026 | 138.25 | 137.80 to 141.00 | -0.29% | 0.49 times |
Technical analysis forecast of 544219 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544219 544219 at this time. Stock is rising and might rise more.
It appears as if 544219 544219 gave a large move recently.
Stock of 544219 (544219) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544219 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544219 stays above 143.6, but if it comes below 143.6, then a intra day sell could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 138.85 as target. However if you take a buy trade in 544219, then use 143.6 as stoploss and 149.3 as target.
Tomorrow's movement Prediction of 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544219 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.28
Tomorrow's movement Prediction of 544219 looks bullish. It has broken an important resistance level of 143 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544219 Historical charts - Share VVIP Infratech Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
