ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544219 Historical charts - VVIP Infratech Limited

Historical charts for Stock 544219 - Share VVIP Infratech Limited trades in BSE

Moving Averages for

  • 5Day Average: 123.44
  • 12Day Average: 124.98
  • 20Day Average: 127.9
  • 50Day Average: 139.28
  • 100Day Average: 154.62
  • 150Day Average: 167.97

544219 Indicators & signals

Indicator MACD (12,26,9)

125.21, 130, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

43.61, 12.48, 31.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 122.55 122.55 to 122.55 0.04% 0.17 times
24 Wed Dec 2025 122.50 122.45 to 124.05 -0.57% 1.45 times
23 Tue Dec 2025 123.20 121.60 to 129.50 -2.11% 1.2 times
22 Mon Dec 2025 125.85 125.80 to 125.85 2.23% 0.26 times
19 Fri Dec 2025 123.10 117.00 to 123.50 1.32% 0.77 times
18 Thu Dec 2025 121.50 120.15 to 123.00 -1.22% 1.62 times
17 Wed Dec 2025 123.00 121.75 to 124.00 -1.17% 0.94 times
16 Tue Dec 2025 124.45 124.40 to 127.00 -3.94% 0.85 times
15 Mon Dec 2025 129.55 129.55 to 129.55 2.45% 0.09 times
12 Fri Dec 2025 126.45 125.40 to 132.30 -1.63% 2.39 times
11 Thu Dec 2025 128.55 127.10 to 131.40 -0.39% 0.43 times
10 Wed Dec 2025 129.05 126.35 to 131.00 -1.49% 0.85 times

Technical analysis forecast for 544219 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544219 544219 at this time. Stock is falling and might fall more.

It appears as if 544219 544219 gave a large move recently.

Stock of 544219 (544219) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544219 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544219 stays below 123.1, but if it comes above 123.1, then a intra day buy could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 117.4 as target. However if you take a buy trade in 544219, then use 123.1 as stoploss and 127.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544219 Historical charts - Share VVIP Infratech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544219 Historical charts - Share VVIP Infratech Limited

 

Back to top