ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544219 Historical charts - VVIP Infratech Limited

Historical charts for Stock 544219 - Share VVIP Infratech Limited trades in BSE

Moving Averages for

  • 5Day Average: 119.55
  • 12Day Average: 112.77
  • 20Day Average: 108.56
  • 50Day Average: 116.95
  • 100Day Average: 133.16
  • 150Day Average: 149.11

544219 Indicators & signals

Indicator MACD (12,26,9)

114.79, 113.58, -1.67
Indicator MACD is in positive zone

Indicator ADX (14)

39.1, 37.22, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 122.75 122.00 to 127.95 -1.8% 0.85 times
12 Thu Feb 2026 125.00 121.30 to 126.55 3.05% 0.75 times
11 Wed Feb 2026 121.30 116.30 to 124.95 4.25% 0.9 times
10 Tue Feb 2026 116.35 112.00 to 117.00 3.56% 1 times
09 Mon Feb 2026 112.35 108.00 to 112.35 4.03% 0.5 times
06 Fri Feb 2026 108.00 106.05 to 108.00 0.93% 0.1 times
05 Thu Feb 2026 107.00 107.00 to 109.10 -5.64% 1.54 times
04 Wed Feb 2026 113.40 104.15 to 113.40 4.9% 2.44 times
03 Tue Feb 2026 108.10 103.00 to 111.10 7.62% 1.19 times
02 Mon Feb 2026 100.45 100.00 to 106.00 -4.47% 0.95 times
01 Sun Feb 2026 105.15 104.00 to 110.00 -7.23% 0.65 times
30 Fri Jan 2026 113.35 106.95 to 113.95 8.89% 1.24 times

Technical analysis forecast of 544219 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544219 544219 at this time. Stock is rising and might rise more.

It appears as if 544219 544219 gave a large move recently.

Stock of 544219 (544219) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544219 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544219 stays above 120.9, but if it comes below 120.9, then a intra day sell could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 113.3 as target. However if you take a buy trade in 544219, then use 120.9 as stoploss and 130.1 as target.

Tomorrow's movement Prediction of 544219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544219 Historical charts - Share VVIP Infratech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544219 Historical charts - Share VVIP Infratech Limited

 

Back to top