ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544219 Historical charts - VVIP Infratech Limited

Historical charts for Stock 544219 - Share VVIP Infratech Limited trades in BSE

Moving Averages for

  • 5Day Average: 144.01
  • 12Day Average: 132.62
  • 20Day Average: 126.42
  • 50Day Average: 120.91
  • 100Day Average: 114.67
  • 150Day Average: 118.22

544219 Indicators & signals

Indicator MACD (12,26,9)

134.96, 127.58, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

35.08, 33.01, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544219 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 144.95 142.00 to 145.50 -0.72% 0.53 times
23 Tue Jun 2026 146.00 143.00 to 147.00 0.65% 0.23 times
22 Mon Jun 2026 145.05 145.00 to 147.60 0.97% 0.42 times
19 Fri Jun 2026 143.65 136.00 to 144.50 2.31% 0.72 times
18 Thu Jun 2026 140.40 129.50 to 144.00 10.55% 4.64 times
17 Wed Jun 2026 127.00 126.75 to 133.25 1.2% 1.28 times
16 Tue Jun 2026 125.50 121.30 to 125.95 1.5% 0.34 times
15 Mon Jun 2026 123.65 123.00 to 128.20 -0.84% 0.23 times
12 Fri Jun 2026 124.70 121.55 to 125.00 2.26% 0.38 times
11 Thu Jun 2026 121.95 120.25 to 125.20 -2.36% 1.55 times
10 Wed Jun 2026 124.90 122.80 to 124.90 0.97% 0.23 times
09 Tue Jun 2026 123.70 122.70 to 125.00 -0.96% 1.28 times

Technical analysis forecast of 544219 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544219 544219 at this time. Stock is rising and might rise more.

It appears as if 544219 544219 gave a large move recently.

Stock of 544219 (544219) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544219 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544219 stays above 141.4, but if it comes below 141.4, then a intra day sell could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 130.01 as target. However if you take a buy trade in 544219, then use 141.4 as stoploss and 155.1 as target.

Tomorrow's movement Prediction of 544219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544219 Historical charts - Share VVIP Infratech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544219 Historical charts - Share VVIP Infratech Limited

 

Back to top