Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544219 Historical charts - VVIP Infratech Limited
Historical charts for Stock 544219 - Share VVIP Infratech Limited trades in BSE
Recent prices of 544219 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 118.30 | 117.00 to 120.00 | -1% | 1.62 times |
| 05 Tue May 2026 | 119.50 | 119.50 to 120.00 | -0.42% | 0.17 times |
| 04 Mon May 2026 | 120.00 | 117.00 to 121.75 | -1.44% | 0.94 times |
| 30 Thu Apr 2026 | 121.75 | 114.00 to 121.75 | 6.61% | 0.94 times |
| 29 Wed Apr 2026 | 114.20 | 114.10 to 118.00 | -4.83% | 0.6 times |
| 28 Tue Apr 2026 | 120.00 | 117.30 to 121.00 | -0.08% | 1.79 times |
| 27 Mon Apr 2026 | 120.10 | 119.00 to 120.10 | 2.65% | 1.71 times |
| 24 Fri Apr 2026 | 117.00 | 114.00 to 117.00 | -0.51% | 0.77 times |
| 23 Thu Apr 2026 | 117.60 | 116.00 to 120.00 | -0.68% | 0.68 times |
| 22 Wed Apr 2026 | 118.40 | 117.41 to 122.00 | -2.95% | 0.85 times |
| 21 Tue Apr 2026 | 122.00 | 117.81 to 122.00 | 4.23% | 1.54 times |
| 20 Mon Apr 2026 | 117.05 | 117.05 to 121.00 | -2.46% | 2.56 times |
Technical analysis forecast of 544219 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544219 544219 at this time. Stock is rising and might rise more.
It appears as if 544219 544219 gave a large move recently.
Stock of 544219 (544219) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544219 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.1 as stoploss in an intra day sell trade for a target of 116.94. However, stock will show a bullish move above 119.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544219 Historical charts - Share VVIP Infratech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
