BSE Mirae Asset Mutual Fund 544212 All indicator, Mirae Asset Mutual Fund 544212 indicators All technical analysis, Mirae Asset Mutual Fund 544212 indicators All free charts, Mirae Asset Mutual Fund 544212 indicators All historical values BSE

Stock 544212 - Share Mirae Asset Mutual Fund trades in BSE

Daily Support: 31.04
Daily Resistance: 31.34
5 Day DMA Moving Average is 31.46
20 Day DMA Moving Average is 31.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.35%	31.32	31.21	31.46	31.16	0.05 times
Fri 26 Dec 2025	-0.67%	31.55	31.32	31.63	31.29	0.08 times
Wed 24 Dec 2025	-0.19%	31.63	31.53	31.69	31.50	0.06 times
Tue 23 Dec 2025	-0.19%	31.63	31.59	31.67	31.53	0.17 times
Mon 22 Dec 2025	1.02%	31.53	31.65	31.68	31.45	0.13 times
Fri 19 Dec 2025	2.02%	30.82	31.33	31.47	30.82	2.48 times
Thu 18 Dec 2025	-0.42%	30.70	30.71	30.80	30.46	0.04 times
Wed 17 Dec 2025	-0.52%	30.97	30.84	31.15	30.83	0.11 times
Tue 16 Dec 2025	-0.39%	31.19	31.00	31.19	30.95	0.03 times
Mon 15 Dec 2025	-0.51%	30.99	31.12	31.28	30.99	0.09 times

Volume is calculated using 10 day average volume

BSE Mirae Asset Mutual Fund 544212 All indicator, Mirae Asset Mutual Fund 544212 indicators All technical analysis, Mirae Asset Mutual Fund 544212 indicators All free charts, Mirae Asset Mutual Fund 544212 indicators All historical values BSE

Below are charts of BSE Mirae Asset Mutual Fund 544212 All indicator, Mirae Asset Mutual Fund 544212 indicators All technical analysis, Mirae Asset Mutual Fund 544212 indicators All free charts, Mirae Asset Mutual Fund 544212 indicators All historical values BSE

Mirae Asset Mutual Fund 544212 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mirae Asset Mutual Fund 544212 ADX is: 12, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mirae Asset Mutual Fund 544212 are:

ADX	+DY	-DY
11.1	22.9	28.6
5.3	25.7	28.6
5.3	28.6	25.7
10	30.6	25
9.1	31.6	26.3
0	28.9	28.9
26.3	20	34.3
17.6	20	28.6
17.6	20	28.6
11.1	22.2	27.8

ADX charts for Mirae Asset Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mirae Asset Mutual Fund 544212 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mirae Asset Mutual Fund is 31.22

50 day MA of Mirae Asset Mutual Fund is 31.22

100 day MA of Mirae Asset Mutual Fund is 30.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mirae Asset Mutual Fund 544212 is downtrend

Historical Moving averages values of Mirae Asset Mutual Fund 544212 are:

Price	20 day	50 day	100 day
31.21	31.22	31.22	30.91
31.32	31.22	31.21	30.89
31.53	31.22	31.21	30.87
31.59	31.22	31.2	30.85
31.65	31.18	31.19	30.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mirae Asset Mutual Fund 544212 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mirae Asset Mutual Fund 544212 is: 63566.6 M

Current day volume is 0.15 times compared to averaged volume Mirae Asset Mutual Fund has

Historical price to volume measure of Mirae Asset Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
31.21	-0.35%	-0.35%	0.15 times
31.32	-0.67%	-0.73%	0.226 times
31.53	-0.19%	-0.32%	0.173 times
31.59	-0.19%	-0.13%	0.507 times
31.65	1.02%	0.38%	0.389 times
31.33	2.02%	1.65%	7.2 times
30.71	-0.42%	0.03%	0.106 times
30.84	-0.52%	-0.42%	0.317 times
31.00	-0.39%	-0.61%	0.078 times
31.12	-0.51%	0.42%	0.258 times

Price to volume Charts of Mirae Asset Mutual Fund 544212 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mirae Asset Mutual Fund 544212 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mirae Asset Mutual Fund 544212 is: 31.22 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mirae Asset Mutual Fund 544212 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.21	31.22	0.28	31.79	30.65
31.32	31.22	0.28	31.79	30.65
31.53	31.22	0.28	31.79	30.65
31.59	31.22	0.28	31.77	30.67
31.65	31.18	0.27	31.72	30.64

Bollinger Bands charts for Mirae Asset Mutual Fund 544212 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mirae Asset Mutual Fund 544212 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mirae Asset Mutual Fund 544212

14 day Mirae Asset Mutual Fund 544212 RSI is: 61.64

According to RSI indicator, Buying is dominating the stock of Mirae Asset Mutual Fund 544212

Historical values of RSI indicator for Mirae Asset Mutual Fund are as follows in descending order:

61.64 61.29 62.26 61.28 60.27 59.39 55.45 55.26 55.45 55.14 55.32 55.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mirae Asset Mutual Fund 544212 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mirae Asset Mutual Fund 544212

12,26,9 day Mirae Asset Mutual Fund 544212 MACD is: 31.28, 31.24, 0.040000000000003

According to MACD indicator, Prices of Mirae Asset Mutual Fund 544212 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mirae Asset Mutual Fund 544212 are:

31.28, 31.24, 0.040000000000003
31.29, 31.24, 0.050000000000001
31.28, 31.23, 0.050000000000001
31.23, 31.21, 0.02
31.17, 31.18, -0.009999999999998
31.08, 31.14, -0.060000000000002
31.03, 31.13, -0.099999999999998
31.09, 31.16, -0.07
31.13, 31.19, -0.060000000000002
31.15, 31.2, -0.050000000000001

MACD charts of Mirae Asset Mutual Fund 544212 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mirae Asset Mutual Fund 544212 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mirae Asset Mutual Fund 544212 CCI is: 30

According to CCI indicator, Mirae Asset Mutual Fund 544212 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mirae Asset Mutual Fund

Historical CCI values of Mirae Asset Mutual Fund 544212 are:

30 66 109 115 114 12 -133 -58 -30 -8

CCI charts of Mirae Asset Mutual Fund 544212 are below. Second charts towards left.

Mirae Asset Mutual Fund 544212 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mirae Asset Mutual Fund 544212 Stochastics is: 74

According to Stochastics indicator, Selling is coming in Mirae Asset Mutual Fund

Mirae Asset Mutual Fund 544212 is closing near its highest highs

Historical Stochastics values of Mirae Asset Mutual Fund 544212 are:

74 74 74 74 74 74 74 74 74 74

Mirae Asset Mutual Fund 544212 Stochastics charts are below. Third charts to the left, at the bottom