ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 29.23 and 30.12

Intraday Target 129.06
Intraday Target 229.39
Intraday Target 329.946666666667
Intraday Target 430.28
Intraday Target 530.84

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 20 January 2026 29.73 (-2.49%) 30.50 29.61 - 30.50 0.9895 times
Mon 19 January 2026 30.49 (-0.52%) 30.57 30.42 - 30.83 0.5963 times
Fri 16 January 2026 30.65 (-0.65%) 31.78 30.57 - 31.78 0.7643 times
Wed 14 January 2026 30.85 (-0.26%) 30.88 30.77 - 31.02 0.2732 times
Tue 13 January 2026 30.93 (-0.48%) 31.14 30.77 - 31.23 0.6173 times
Mon 12 January 2026 31.08 (-0.38%) 31.10 30.52 - 31.14 0.9277 times
Fri 09 January 2026 31.20 (-1.11%) 31.52 31.10 - 31.65 1.6462 times
Thu 08 January 2026 31.55 (-1.62%) 32.07 31.52 - 32.09 1.2029 times
Wed 07 January 2026 32.07 (0.53%) 31.56 31.56 - 32.10 1.8407 times
Tue 06 January 2026 31.90 (-0.84%) 32.12 31.85 - 32.12 1.142 times
Mon 05 January 2026 32.17 (0.22%) 32.26 31.99 - 32.30 1.8327 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544212 are 29.06 and 30.28

Weekly Target 128.84
Weekly Target 229.28
Weekly Target 330.056666666667
Weekly Target 430.5
Weekly Target 531.28

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 20 January 2026 29.73 (-3%) 30.57 29.61 - 30.83 0.2203 times
Fri 16 January 2026 30.65 (-1.76%) 31.10 30.52 - 31.78 0.3588 times
Fri 09 January 2026 31.20 (-2.8%) 32.26 31.10 - 32.30 1.0648 times
Fri 02 January 2026 32.10 (2.49%) 31.32 31.00 - 32.14 0.694 times
Fri 26 December 2025 31.32 (-0.03%) 31.53 31.29 - 31.69 0.6222 times
Fri 19 December 2025 31.33 (0.16%) 30.99 30.46 - 31.47 3.8217 times
Fri 12 December 2025 31.28 (-0.41%) 31.28 30.42 - 31.44 0.9074 times
Fri 05 December 2025 31.41 (0.29%) 31.50 31.18 - 31.80 0.7732 times
Fri 28 November 2025 31.32 (0.22%) 31.25 30.95 - 31.44 0.6865 times
Fri 21 November 2025 31.25 (-0.45%) 31.49 31.24 - 31.58 0.851 times
Fri 14 November 2025 31.39 (2.05%) 30.83 30.75 - 31.70 1.1371 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544212 are 28.33 and 31.02

Monthly Target 127.86
Monthly Target 228.79
Monthly Target 330.546666666667
Monthly Target 431.48
Monthly Target 533.24

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 20 January 2026 29.73 (-5.95%) 31.55 29.61 - 32.30 0.2795 times
Wed 31 December 2025 31.61 (0.93%) 31.50 30.42 - 31.80 0.9318 times
Fri 28 November 2025 31.32 (0.45%) 31.14 30.43 - 31.70 0.4363 times
Fri 31 October 2025 31.18 (1.33%) 30.84 30.26 - 31.65 0.8811 times
Tue 30 September 2025 30.77 (2.98%) 30.06 30.06 - 33.23 1.2893 times
Fri 29 August 2025 29.88 (2.75%) 28.79 28.47 - 30.68 0.9058 times
Thu 31 July 2025 29.08 (-1.19%) 29.48 28.89 - 30.01 0.8044 times
Mon 30 June 2025 29.43 (1.13%) 29.08 28.00 - 30.13 0.7927 times
Fri 30 May 2025 29.10 (7.38%) 27.37 26.86 - 29.69 1.6887 times
Wed 30 April 2025 27.10 (1.76%) 26.51 24.50 - 27.73 1.9905 times
Fri 28 March 2025 26.63 (4.31%) 25.78 24.97 - 28.10 1.2538 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544212 are 28.33 and 31.02

Yearly Target 127.86
Yearly Target 228.79
Yearly Target 330.546666666667
Yearly Target 431.48
Yearly Target 533.24

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 20 January 2026 29.73 (-5.95%) 31.55 29.61 - 32.30 0.0307 times
Wed 31 December 2025 31.61 (6.25%) 29.57 24.50 - 33.23 1.5989 times
Tue 31 December 2024 29.75 (0%) 33.76 28.91 - 35.85 1.3705 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirae Asset 544212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirae Asset 544212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mirae Asset 544212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.96

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.

MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MiraeAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.21 and MiraeAsset 544212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeAsset 544212 stock. Volume based technical analysis of MiraeAsset 544212 stock is negative.

MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544212

DMA (daily moving average) of Mirae Asset 544212

DMA period DMA value
5 day DMA 30.53
12 day DMA 31.23
20 day DMA 31.33
35 day DMA 31.25
50 day DMA 31.26
100 day DMA 31.2
150 day DMA 30.58
200 day DMA 29.91

EMA (exponential moving average) of Mirae Asset 544212

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.830.96
12 day EMA30.9131.1231.24
20 day EMA31.0831.2231.3
35 day EMA31.1931.2831.33
50 day EMA31.1731.2331.26

SMA (simple moving average) of Mirae Asset 544212

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.830.94
12 day SMA31.2331.3931.48
20 day SMA31.3331.4131.42
35 day SMA31.2531.2931.32
50 day SMA31.2631.2831.29
100 day SMA31.231.2131.2
150 day SMA30.5830.5830.58
200 day SMA29.9129.929.88

Videos related to: MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top