Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544212
- 544212 Experts view
- Tomorrow's Movement 544212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 30.6 and 31.22
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 31.083333333333 |
| Intraday Target 4 | 31.35 |
| Intraday Target 5 | 31.7 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.99 (-1.34%) | 31.28 | 30.82 - 31.44 | 1.4116 times | Fri 05 December 2025 | 31.41 (0.03%) | 31.32 | 31.28 - 31.46 | 2.7736 times | Thu 04 December 2025 | 31.40 (0.64%) | 31.20 | 31.20 - 31.50 | 0.5453 times | Wed 03 December 2025 | 31.20 (-1.05%) | 31.44 | 31.18 - 31.52 | 0.3715 times | Tue 02 December 2025 | 31.53 (-0.13%) | 31.24 | 31.24 - 31.80 | 0.7087 times | Mon 01 December 2025 | 31.57 (0.8%) | 31.50 | 31.40 - 31.58 | 0.3951 times | Fri 28 November 2025 | 31.32 (0%) | 31.35 | 31.23 - 31.44 | 0.613 times | Thu 27 November 2025 | 31.32 (-0.06%) | 31.35 | 31.16 - 31.44 | 1.3078 times | Wed 26 November 2025 | 31.34 (1.19%) | 31.00 | 31.00 - 31.35 | 1.6127 times | Tue 25 November 2025 | 30.97 (-0.42%) | 31.16 | 30.95 - 31.16 | 0.2607 times | Mon 24 November 2025 | 31.10 (-0.48%) | 31.25 | 31.01 - 31.34 | 0.4627 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544212 are 30.6 and 31.22
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.99 (-1.34%) | 31.28 | 30.82 - 31.44 | 0.2356 times | Fri 05 December 2025 | 31.41 (0.29%) | 31.50 | 31.18 - 31.80 | 0.8002 times | Fri 28 November 2025 | 31.32 (0.22%) | 31.25 | 30.95 - 31.44 | 0.7105 times | Fri 21 November 2025 | 31.25 (-0.45%) | 31.49 | 31.24 - 31.58 | 0.8807 times | Fri 14 November 2025 | 31.39 (2.05%) | 30.83 | 30.75 - 31.70 | 1.1769 times | Fri 07 November 2025 | 30.76 (-1.35%) | 31.14 | 30.43 - 31.24 | 0.3862 times | Fri 31 October 2025 | 31.18 (-0.35%) | 31.41 | 30.99 - 31.48 | 0.52 times | Thu 23 October 2025 | 31.29 (0.29%) | 31.21 | 31.09 - 31.65 | 0.4156 times | Fri 17 October 2025 | 31.20 (0.48%) | 31.09 | 30.26 - 31.34 | 3.2742 times | Fri 10 October 2025 | 31.05 (-0.32%) | 31.30 | 30.83 - 31.44 | 1.6001 times | Fri 03 October 2025 | 31.15 (1.01%) | 31.46 | 30.58 - 31.46 | 1.1293 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544212 are 30.42 and 31.4
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.99 (-1.05%) | 31.50 | 30.82 - 31.80 | 0.1406 times | Fri 28 November 2025 | 31.32 (0.45%) | 31.14 | 30.43 - 31.70 | 0.4283 times | Fri 31 October 2025 | 31.18 (1.33%) | 30.84 | 30.26 - 31.65 | 0.865 times | Tue 30 September 2025 | 30.77 (2.98%) | 30.06 | 30.06 - 33.23 | 1.2658 times | Fri 29 August 2025 | 29.88 (2.75%) | 28.79 | 28.47 - 30.68 | 0.8892 times | Thu 31 July 2025 | 29.08 (-1.19%) | 29.48 | 28.89 - 30.01 | 0.7898 times | Mon 30 June 2025 | 29.43 (1.13%) | 29.08 | 28.00 - 30.13 | 0.7782 times | Fri 30 May 2025 | 29.10 (7.38%) | 27.37 | 26.86 - 29.69 | 1.6579 times | Wed 30 April 2025 | 27.10 (1.76%) | 26.51 | 24.50 - 27.73 | 1.9542 times | Fri 28 March 2025 | 26.63 (4.31%) | 25.78 | 24.97 - 28.10 | 1.231 times | Fri 28 February 2025 | 25.53 (-10.83%) | 28.90 | 25.47 - 29.36 | 1.7756 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544212 are 27.75 and 36.48
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 29.573333333333 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 38.3 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.99 (4.17%) | 29.57 | 24.50 - 33.23 | 1.0492 times | Tue 31 December 2024 | 29.75 (0%) | 33.76 | 28.91 - 35.85 | 0.9508 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term but the sell signal is initial and weak.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and MiraeAsset 544212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544212 stock. Volume based technical analysis of MiraeAsset 544212 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544212
DMA (daily moving average) of Mirae Asset 544212
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.19 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Mirae Asset 544212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.38 | 31.37 |
| 12 day EMA | 31.29 | 31.35 | 31.34 |
| 20 day EMA | 31.29 | 31.32 | 31.31 |
| 35 day EMA | 31.28 | 31.3 | 31.29 |
| 50 day EMA | 31.27 | 31.28 | 31.27 |
SMA (simple moving average) of Mirae Asset 544212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.42 | 31.4 |
| 12 day SMA | 31.28 | 31.33 | 31.33 |
| 20 day SMA | 31.33 | 31.33 | 31.29 |
| 35 day SMA | 31.25 | 31.25 | 31.24 |
| 50 day SMA | 31.19 | 31.2 | 31.21 |
| 100 day SMA | 30.67 | 30.65 | 30.63 |
| 150 day SMA | 30.12 | 30.1 | 30.07 |
| 200 day SMA | 29.27 | 29.26 | 29.25 |
Videos related to: MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
