ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong intraday Stock price targets for MiraeAsset are 30.33 and 30.87

Intraday Target 130.21
Intraday Target 230.45
Intraday Target 330.753333333333
Intraday Target 430.99
Intraday Target 531.29

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Fri 13 February 2026 30.68 (-1.26%) 31.06 30.52 - 31.06 1.9616 times
Thu 12 February 2026 31.07 (-0.8%) 31.01 30.93 - 31.48 1.7332 times
Wed 11 February 2026 31.32 (0.68%) 30.87 30.87 - 31.47 1.038 times
Tue 10 February 2026 31.11 (0.88%) 30.97 30.95 - 31.19 1.0024 times
Mon 09 February 2026 30.84 (1.58%) 30.52 30.51 - 30.92 0.7831 times
Fri 06 February 2026 30.36 (-0.85%) 30.50 30.22 - 30.50 0.8799 times
Thu 05 February 2026 30.62 (-0.84%) 30.90 30.48 - 31.10 0.3714 times
Wed 04 February 2026 30.88 (0.95%) 30.71 30.70 - 30.93 0.8191 times
Tue 03 February 2026 30.59 (2.89%) 30.74 30.45 - 30.81 1.0571 times
Mon 02 February 2026 29.73 (1.95%) 29.09 28.88 - 29.73 0.3541 times
Sun 01 February 2026 29.16 (-1.65%) 29.35 28.75 - 29.91 2.6951 times

 Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544212 are 30.6 and 31.57

Weekly Target 129.92
Weekly Target 230.3
Weekly Target 330.89
Weekly Target 431.27
Weekly Target 531.86

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Fri 13 February 2026 30.68 (1.05%) 30.52 30.51 - 31.48 0.9926 times
Fri 06 February 2026 30.36 (2.39%) 29.35 28.75 - 31.10 0.9406 times
Fri 30 January 2026 29.65 (0.71%) 29.35 29.00 - 29.69 0.4763 times
Fri 23 January 2026 29.44 (-3.95%) 30.57 29.17 - 30.83 0.7317 times
Fri 16 January 2026 30.65 (-1.76%) 31.10 30.52 - 31.78 0.3295 times
Fri 09 January 2026 31.20 (-2.8%) 32.26 31.10 - 32.30 0.9779 times
Fri 02 January 2026 32.10 (2.49%) 31.32 31.00 - 32.14 0.6373 times
Fri 26 December 2025 31.32 (-0.03%) 31.53 31.29 - 31.69 0.5714 times
Fri 19 December 2025 31.33 (0.16%) 30.99 30.46 - 31.47 3.5095 times
Fri 12 December 2025 31.28 (-0.41%) 31.28 30.42 - 31.44 0.8333 times
Fri 05 December 2025 31.41 (0.29%) 31.50 31.18 - 31.80 0.71 times

 weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544212 are 29.72 and 32.45

Monthly Target 127.57
Monthly Target 229.13
Monthly Target 330.303333333333
Monthly Target 431.86
Monthly Target 533.03

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 13 February 2026 30.68 (3.47%) 29.35 28.75 - 31.48 0.3558 times
Fri 30 January 2026 29.65 (-6.2%) 31.55 29.00 - 32.30 0.5152 times
Wed 31 December 2025 31.61 (0.93%) 31.50 30.42 - 31.80 1.1004 times
Fri 28 November 2025 31.32 (0.45%) 31.14 30.43 - 31.70 0.5152 times
Fri 31 October 2025 31.18 (1.33%) 30.84 30.26 - 31.65 1.0406 times
Tue 30 September 2025 30.77 (2.98%) 30.06 30.06 - 33.23 1.5226 times
Fri 29 August 2025 29.88 (2.75%) 28.79 28.47 - 30.68 1.0697 times
Thu 31 July 2025 29.08 (-1.19%) 29.48 28.89 - 30.01 0.95 times
Mon 30 June 2025 29.43 (1.13%) 29.08 28.00 - 30.13 0.9361 times
Fri 30 May 2025 29.10 (7.38%) 27.37 26.86 - 29.69 1.9943 times
Wed 30 April 2025 27.10 (1.76%) 26.51 24.50 - 27.73 2.3508 times

 monthly chart MiraeAsset

Yearly price and charts MiraeAsset

Strong yearly Stock price targets for MiraeAsset 544212 are 27.94 and 31.49

Yearly Target 127.03
Yearly Target 228.85
Yearly Target 330.576666666667
Yearly Target 432.4
Yearly Target 534.13

Yearly price and volumes Mirae Asset

Date Closing Open Range Volume
Fri 13 February 2026 30.68 (-2.94%) 31.55 28.75 - 32.30 0.0796 times
Wed 31 December 2025 31.61 (6.25%) 29.57 24.50 - 33.23 1.5725 times
Tue 31 December 2024 29.75 (0%) 33.76 28.91 - 35.85 1.3479 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MiraeAsset

Tomorrow's movement Prediction of Mirae Asset 544212 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirae Asset 544212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mirae Asset 544212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeAsset (544212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeAsset in short term and the buy signal is strong.

MiraeAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MiraeAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and MiraeAsset 544212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MiraeAsset 544212 stock. Volume based technical analysis of MiraeAsset 544212 stock is negative.

MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirae Asset 544212

DMA (daily moving average) of Mirae Asset 544212

DMA period DMA value
5 day DMA 31
12 day DMA 30.5
20 day DMA 30.17
35 day DMA 30.71
50 day DMA 30.85
100 day DMA 31.04
150 day DMA 30.69
200 day DMA 30.25

EMA (exponential moving average) of Mirae Asset 544212

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.9630.91
12 day EMA30.6530.6430.56
20 day EMA30.5730.5630.51
35 day EMA30.6530.6530.62
50 day EMA30.9230.9330.92

SMA (simple moving average) of Mirae Asset 544212

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.9430.85
12 day SMA30.530.430.28
20 day SMA30.1730.1730.16
35 day SMA30.7130.7430.75
50 day SMA30.8530.8630.87
100 day SMA31.0431.0531.06
150 day SMA30.6930.6830.67
200 day SMA30.2530.2330.21

Videos related to: MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top