ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544212 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544212 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 31.31
  • 12Day Average: 31.28
  • 20Day Average: 31.33
  • 50Day Average: 31.19
  • 100Day Average: 30.67
  • 150Day Average: 30.12

544212 Indicators & signals

Indicator MACD (12,26,9)

31.29, 31.27, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 19.44, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 30.99 30.82 to 31.44 -1.34% 1.56 times
05 Fri Dec 2025 31.41 31.28 to 31.46 0.03% 3.06 times
04 Thu Dec 2025 31.40 31.20 to 31.50 0.64% 0.6 times
03 Wed Dec 2025 31.20 31.18 to 31.52 -1.05% 0.41 times
02 Tue Dec 2025 31.53 31.24 to 31.80 -0.13% 0.78 times
01 Mon Dec 2025 31.57 31.40 to 31.58 0.8% 0.44 times
28 Fri Nov 2025 31.32 31.23 to 31.44 0% 0.68 times
27 Thu Nov 2025 31.32 31.16 to 31.44 -0.06% 1.44 times
26 Wed Nov 2025 31.34 31.00 to 31.35 1.19% 1.78 times
25 Tue Nov 2025 30.97 30.95 to 31.16 -0.42% 0.29 times
24 Mon Nov 2025 31.10 31.01 to 31.34 -0.48% 0.51 times
21 Fri Nov 2025 31.25 31.24 to 31.54 -0.76% 0.57 times

Technical analysis forecast for 544212 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544212 544212 at this time. Stock is falling and might fall more.

It appears as if 544212 544212 gave a large move recently.

Stock of 544212 (544212) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544212 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544212 stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.9 as target. However if you take a buy trade in 544212, then use 31.1 as stoploss and 31.27 as target.

Tomorrow's movement Prediction of 544212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544212 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544212 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top