ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544212 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544212 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 31.38
  • 12Day Average: 31.24
  • 20Day Average: 31.2
  • 50Day Average: 31.23
  • 100Day Average: 30.94
  • 150Day Average: 30.4

544212 Indicators & signals

Indicator MACD (12,26,9)

31.28, 31.24, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 20, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544212 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 31.27 31.00 to 31.35 0.19% 0.22 times
29 Mon Dec 2025 31.21 31.16 to 31.46 -0.35% 0.16 times
26 Fri Dec 2025 31.32 31.29 to 31.63 -0.67% 0.24 times
24 Wed Dec 2025 31.53 31.50 to 31.69 -0.19% 0.18 times
23 Tue Dec 2025 31.59 31.53 to 31.67 -0.19% 0.54 times
22 Mon Dec 2025 31.65 31.45 to 31.68 1.02% 0.41 times
19 Fri Dec 2025 31.33 30.82 to 31.47 2.02% 7.66 times
18 Thu Dec 2025 30.71 30.46 to 30.80 -0.42% 0.11 times
17 Wed Dec 2025 30.84 30.83 to 31.15 -0.52% 0.34 times
16 Tue Dec 2025 31.00 30.95 to 31.19 -0.39% 0.08 times
15 Mon Dec 2025 31.12 30.99 to 31.28 -0.51% 0.27 times
12 Fri Dec 2025 31.28 31.16 to 31.32 0.64% 0.14 times

Technical analysis forecast of 544212 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544212 544212 at this time. Stock is rising and might rise more.

It appears as if 544212 544212 gave a large move recently.

Stock of 544212 (544212) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544212 is bullish for shortterm, and stock might move up till 31.5 or till 31.8. Use a stoploss of 31.24 and if this stock hits its stoploss, then it can fall down till 30.97

Tomorrow's movement Prediction of 544212 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544212 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544212 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top