BSE NPL 544205 All indicator, NPL 544205 indicators All technical analysis, NPL 544205 indicators All free charts, NPL 544205 indicators All historical values BSE

Stock 544205 - Share NPL trades in BSE

Daily Support: 392.5
Daily Resistance: 411.85
5 Day DMA Moving Average is 400.28
20 Day DMA Moving Average is 385.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.95%	419.50	403.75	419.95	400.60	0.17 times
Wed 15 Apr 2026	4.62%	398.00	411.80	415.00	396.05	0.15 times
Mon 13 Apr 2026	-1.3%	395.25	393.60	398.05	386.95	0.14 times
Fri 10 Apr 2026	1.36%	395.00	398.80	403.00	393.05	0.16 times
Thu 09 Apr 2026	1.52%	394.80	393.45	394.90	387.00	0.15 times
Wed 08 Apr 2026	4%	386.00	387.55	400.05	384.90	0.31 times
Tue 07 Apr 2026	-1.96%	395.00	372.65	401.85	362.00	0.19 times
Mon 06 Apr 2026	0.03%	382.50	380.10	394.90	370.50	0.15 times
Thu 02 Apr 2026	2.67%	375.50	380.00	384.00	365.00	0.1 times
Wed 01 Apr 2026	5.49%	369.80	370.10	379.00	360.40	0.15 times

Volume is calculated using 10 day average volume

BSE NPL 544205 All indicator, NPL 544205 indicators All technical analysis, NPL 544205 indicators All free charts, NPL 544205 indicators All historical values BSE

Below are charts of BSE NPL 544205 All indicator, NPL 544205 indicators All technical analysis, NPL 544205 indicators All free charts, NPL 544205 indicators All historical values BSE

NPL 544205 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NPL 544205 ADX is: 5, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NPL 544205 are:

ADX	+DY	-DY
4.4	18.7	17.1
0.2	18.2	18.2
15.8	14.1	19.4
11.1	14.6	18.2
19.4	12.6	18.7
19.4	12.9	19.2
19.3	13.9	20.6
13.9	15.6	20.6
23.8	13.5	22
28.6	12.9	23.2

ADX charts for NPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NPL 544205 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NPL is 385.34

50 day MA of NPL is 401.58

100 day MA of NPL is 437.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NPL 544205 is uptrend

Historical Moving averages values of NPL 544205 are:

Price	20 day	50 day	100 day
403.75	385.34	401.58	437.69
411.80	384.87	401.52	439.49
393.60	384.65	401.46	441.18
398.80	383.97	401.79	442.93
393.45	383.1	401.89	444.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

NPL 544205 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NPL 544205 is: 1810 M

Current day volume is 0.957 times compared to averaged volume NPL has

Historical price to volume measure of NPL is:

Price	Percent Change	Percent change within day	Volume change
403.75	-1.95%	-3.75%	0.957 times
411.80	4.62%	3.47%	0.849 times
393.60	-1.3%	-0.42%	0.822 times
398.80	1.36%	0.96%	0.934 times
393.45	1.52%	-0.34%	0.869 times
387.55	4%	0.4%	1.732 times
372.65	-1.96%	-5.66%	1.099 times
380.10	0.03%	-0.63%	0.831 times
380.00	2.67%	1.2%	0.565 times
370.10	5.49%	0.08%	0.87 times

Price to volume Charts of NPL 544205 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NPL 544205 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NPL 544205 is: 385.34 & deviation is 14.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NPL 544205 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
403.75	385.34	14.4	414.15	356.53
411.80	384.87	13.94	412.75	356.99
393.60	384.65	13.54	411.73	357.57
398.80	383.97	13.42	410.8	357.14
393.45	383.1	12.98	409.07	357.13

Bollinger Bands charts for NPL 544205 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NPL 544205 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NPL 544205

14 day NPL 544205 RSI is: 50.4

According to RSI indicator, Buying is dominating the stock of NPL 544205

Historical values of RSI indicator for NPL are as follows in descending order:

50.4 50 48.5 47.56 48.41 49.2 48.35 47.77 49.6 49.77 48.25 49.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NPL 544205 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NPL 544205

12,26,9 day NPL 544205 MACD is: 392.36, 392.9, -0.53999999999996

According to MACD indicator, Prices of NPL 544205 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NPL 544205 are:

392.36, 392.9, -0.53999999999996
390.29, 392.03, -1.74
386.38, 390.45, -4.07
385.07, 390.2, -5.13
382.57, 389.51, -6.94
380.59, 389.2, -8.61
379.32, 389.33, -10.01
380.53, 390.67, -10.14
380.61, 391.52, -10.91
380.72, 392.44, -11.72

MACD charts of NPL 544205 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NPL 544205 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NPL 544205 CCI is: 129

According to CCI indicator, NPL 544205 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NPL

Historical CCI values of NPL 544205 are:

129 126 38 70 31 26 -46 -28 -61 -100

CCI charts of NPL 544205 are below. Second charts towards left.

NPL 544205 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NPL 544205 Stochastics is: 84

According to Stochastics indicator, Selling is coming in NPL

NPL 544205 is closing near its highest highs

Historical Stochastics values of NPL 544205 are:

84 84 84 84 84 84 84 84 84 84

NPL 544205 Stochastics charts are below. Third charts to the left, at the bottom