BSE NPL 544205 All indicator, NPL 544205 indicators All technical analysis, NPL 544205 indicators All free charts, NPL 544205 indicators All historical values BSE

Stock 544205 - Share NPL trades in BSE

Daily Support: 591.9
Daily Resistance: 628.3
5 Day DMA Moving Average is 592.78
20 Day DMA Moving Average is 609.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	1.82%	588.00	602.80	617.40	581.00	1.75 times
Tue 29 Sep 2026	1.21%	595.00	592.05	600.00	562.10	0.31 times
Mon 28 Sep 2026	-1.18%	592.00	585.00	600.00	575.00	0.23 times
Fri 25 Sep 2026	-0.01%	595.50	592.00	600.00	586.85	0.49 times
Thu 24 Sep 2026	-0.46%	594.00	592.05	624.45	590.00	0.72 times
Wed 23 Sep 2026	-0.68%	598.00	594.80	598.00	582.00	0.27 times
Tue 22 Sep 2026	3.26%	599.80	598.90	599.90	580.10	0.36 times
Mon 21 Sep 2026	-3.57%	601.50	580.00	606.00	571.50	1.46 times
Fri 18 Sep 2026	-2.39%	620.00	601.50	620.00	599.00	0.78 times
Thu 17 Sep 2026	0.61%	613.00	616.20	633.00	613.00	0.42 times

Volume is calculated using 10 day average volume

BSE NPL 544205 All indicator, NPL 544205 indicators All technical analysis, NPL 544205 indicators All free charts, NPL 544205 indicators All historical values BSE

Below are charts of BSE NPL 544205 All indicator, NPL 544205 indicators All technical analysis, NPL 544205 indicators All free charts, NPL 544205 indicators All historical values BSE

NPL 544205 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NPL 544205 ADX is: 2, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NPL 544205 are:

ADX	+DY	-DY
1.6	20.1	20.7
14.6	17.1	23
6.3	19.1	21.7
2.1	20.5	19.7
4.4	21.3	19.5
15.9	15.6	21.5
15.9	16.4	22.6
15.9	17.3	23.9
2.2	19.1	18.3
13.8	20.2	15.3

ADX charts for NPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NPL 544205 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NPL is 609.81

50 day MA of NPL is 607.55

100 day MA of NPL is 597.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NPL 544205 is downtrend

Historical Moving averages values of NPL 544205 are:

Price	20 day	50 day	100 day
602.80	609.81	607.55	597.33
592.05	610.92	607.3	598.17
585.00	613.08	607.26	598.73
592.00	616.22	606.81	599.38
592.05	619.07	606.48	598.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

NPL 544205 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NPL 544205 is: 1168.6 M

Current day volume is 2.483 times compared to averaged volume NPL has

Historical price to volume measure of NPL is:

Price	Percent Change	Percent change within day	Volume change
602.80	1.82%	2.52%	2.483 times
592.05	1.21%	-0.5%	0.435 times
585.00	-1.18%	-1.18%	0.326 times
592.00	-0.01%	-0.59%	0.691 times
592.05	-0.46%	-0.33%	1.021 times
594.80	-0.68%	-0.54%	0.383 times
598.90	3.26%	-0.15%	0.508 times
580.00	-3.57%	-3.57%	2.066 times
601.50	-2.39%	-2.98%	1.106 times
616.20	0.61%	0.52%	0.602 times

Price to volume Charts of NPL 544205 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NPL 544205 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NPL 544205 is: 609.81 & deviation is 17.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NPL 544205 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
602.80	609.81	17.44	644.7	574.92
592.05	610.92	17.67	646.25	575.59
585.00	613.08	17.87	648.82	577.34
592.00	616.22	18.18	652.58	579.86
592.05	619.07	18.62	656.31	581.83

Bollinger Bands charts for NPL 544205 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NPL 544205 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NPL 544205

14 day NPL 544205 RSI is: 55.94

According to RSI indicator, Selling is dominating the stock of NPL 544205

Historical values of RSI indicator for NPL are as follows in descending order:

55.94 56.2 57.02 56.48 54.66 53.28 52.08 51.2 52.77 53.35 54.66 55.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NPL 544205 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NPL 544205

12,26,9 day NPL 544205 MACD is: 600.06, 606.86, -6.8000000000001

According to MACD indicator, Prices of NPL 544205 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NPL 544205 are:

600.06, 606.86, -6.8000000000001
599.56, 607.18, -7.62
600.93, 608.39, -7.46
603.83, 610.26, -6.4299999999999
605.98, 611.72, -5.74
608.51, 613.29, -4.78
611, 614.77, -3.77
613.2, 616.04, -2.8399999999999
619.24, 618.92, 0.32000000000005
622.46, 620.31, 2.1500000000001

MACD charts of NPL 544205 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NPL 544205 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NPL 544205 CCI is: -14

According to CCI indicator, NPL 544205 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NPL

Historical CCI values of NPL 544205 are:

-14 -97 -87 -54 -5 -61 -54 -91 20 93

CCI charts of NPL 544205 are below. Second charts towards left.

NPL 544205 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NPL 544205 Stochastics is: 33

According to Stochastics indicator, Buying is coming in NPL

NPL 544205 is neither over-bought, nor over-sold

Historical Stochastics values of NPL 544205 are:

33 33 33 33 33 33 33 33 33 33

NPL 544205 Stochastics charts are below. Third charts to the left, at the bottom