Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 459.15 and 473.95
| Intraday Target 1 | 456.2 |
| Intraday Target 2 | 462.1 |
| Intraday Target 3 | 471 |
| Intraday Target 4 | 476.9 |
| Intraday Target 5 | 485.8 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 468.00 (0.09%) | 479.90 | 465.10 - 479.90 | 0.8583 times | Tue 30 December 2025 | 467.60 (0.16%) | 474.90 | 462.05 - 474.90 | 0.4649 times | Mon 29 December 2025 | 466.85 (-1.72%) | 472.00 | 462.60 - 481.50 | 1.1843 times | Fri 26 December 2025 | 475.00 (-1.64%) | 484.00 | 471.00 - 484.00 | 0.741 times | Wed 24 December 2025 | 482.90 (2.15%) | 484.45 | 475.10 - 484.45 | 0.4787 times | Tue 23 December 2025 | 472.75 (-1.2%) | 479.00 | 470.00 - 486.60 | 1.7321 times | Mon 22 December 2025 | 478.50 (0.23%) | 482.00 | 475.00 - 484.90 | 0.9376 times | Fri 19 December 2025 | 477.40 (-1.9%) | 483.15 | 471.00 - 493.85 | 1.8908 times | Thu 18 December 2025 | 486.65 (1.35%) | 480.00 | 477.00 - 487.90 | 0.6193 times | Wed 17 December 2025 | 480.15 (0.71%) | 489.80 | 477.00 - 489.80 | 1.0929 times | Tue 16 December 2025 | 476.75 (-4.63%) | 498.10 | 475.00 - 515.00 | 4.1258 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 455.3 and 474.75
| Weekly Target 1 | 451.07 |
| Weekly Target 2 | 459.53 |
| Weekly Target 3 | 470.51666666667 |
| Weekly Target 4 | 478.98 |
| Weekly Target 5 | 489.97 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 468.00 (-1.47%) | 472.00 | 462.05 - 481.50 | 0.4563 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.7078 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.6282 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.8757 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.4312 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 0.9746 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.8156 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.8451 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.1809 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 1.0846 times | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.7307 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 432.05 and 498
| Monthly Target 1 | 420.07 |
| Monthly Target 2 | 444.03 |
| Monthly Target 3 | 486.01666666667 |
| Monthly Target 4 | 509.98 |
| Monthly Target 5 | 551.97 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7682 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5749 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4635 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.8017 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.484 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7375 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.0261 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9424 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.6073 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.5944 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8422 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 271.05 and 659
| Yearly Target 1 | 205.4 |
| Yearly Target 2 | 336.7 |
| Yearly Target 3 | 593.35 |
| Yearly Target 4 | 724.65 |
| Yearly Target 5 | 981.3 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.8584 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.1416 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 14 points
Upper Bollinger band is at 512 and lower is at 459, while middle bands are at 472 and 499
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.14 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 472.07 |
| 12 day DMA | 477.7 |
| 20 day DMA | 485.03 |
| 35 day DMA | 513.73 |
| 50 day DMA | 537.23 |
| 100 day DMA | 575.57 |
| 150 day DMA | 610.12 |
| 200 day DMA | 606.21 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.83 | 472.25 | 474.58 |
| 12 day EMA | 478.44 | 480.34 | 482.66 |
| 20 day EMA | 489.3 | 491.54 | 494.06 |
| 35 day EMA | 511.34 | 513.89 | 516.61 |
| 50 day EMA | 535.37 | 538.12 | 541 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.07 | 473.02 | 475.2 |
| 12 day SMA | 477.7 | 480.1 | 481.99 |
| 20 day SMA | 485.03 | 487.6 | 490.04 |
| 35 day SMA | 513.73 | 516.85 | 519.92 |
| 50 day SMA | 537.23 | 539.77 | 542.35 |
| 100 day SMA | 575.57 | 577.76 | 579.95 |
| 150 day SMA | 610.12 | 611 | 611.84 |
| 200 day SMA | 606.21 | 606.82 | 607.58 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
