Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 491.35 and 506.8
| Intraday Target 1 | 488.42 |
| Intraday Target 2 | 494.28 |
| Intraday Target 3 | 503.86666666667 |
| Intraday Target 4 | 509.73 |
| Intraday Target 5 | 519.32 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.15 (-0.78%) | 505.00 | 498.00 - 513.45 | 1.2775 times | Thu 04 December 2025 | 504.10 (-2.8%) | 515.00 | 501.00 - 524.95 | 1.7127 times | Wed 03 December 2025 | 518.60 (-0.16%) | 525.00 | 515.50 - 525.00 | 0.61 times | Tue 02 December 2025 | 519.45 (0.59%) | 511.60 | 511.60 - 526.00 | 0.3484 times | Mon 01 December 2025 | 516.40 (-1.45%) | 524.00 | 511.00 - 528.00 | 2.0004 times | Fri 28 November 2025 | 524.00 (-1.94%) | 534.50 | 513.00 - 535.50 | 1.6898 times | Thu 27 November 2025 | 534.35 (-2.85%) | 555.05 | 530.30 - 569.80 | 0.6648 times | Wed 26 November 2025 | 550.00 (1.11%) | 545.00 | 540.05 - 558.80 | 0.1814 times | Tue 25 November 2025 | 543.95 (0.36%) | 560.00 | 537.00 - 570.00 | 0.4521 times | Mon 24 November 2025 | 542.00 (-1.62%) | 541.15 | 541.15 - 550.00 | 1.0628 times | Fri 21 November 2025 | 550.90 (-1.1%) | 555.00 | 550.00 - 566.00 | 0.8443 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 484.08 and 514.08
| Weekly Target 1 | 478.72 |
| Weekly Target 2 | 489.43 |
| Weekly Target 3 | 508.71666666667 |
| Weekly Target 4 | 519.43 |
| Weekly Target 5 | 538.72 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.6958 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 1.1548 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.9664 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 1.0014 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.3992 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 1.2852 times | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.8658 times | Fri 17 October 2025 | 589.40 (-0.87%) | 592.00 | 580.20 - 610.00 | 0.7425 times | Fri 10 October 2025 | 594.55 (-1.8%) | 605.00 | 588.55 - 616.85 | 0.5124 times | Fri 03 October 2025 | 605.45 (2.73%) | 590.00 | 590.00 - 614.00 | 0.3766 times | Fri 26 September 2025 | 589.35 (-4.82%) | 625.00 | 585.00 - 625.80 | 1.3622 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 484.08 and 514.08
| Monthly Target 1 | 478.72 |
| Monthly Target 2 | 489.43 |
| Monthly Target 3 | 508.71666666667 |
| Monthly Target 4 | 519.43 |
| Monthly Target 5 | 538.72 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 0.2282 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6086 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4906 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.8486 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5123 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7806 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.1446 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9975 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.6428 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.7461 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8915 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 323.08 and 675.08
| Yearly Target 1 | 264.05 |
| Yearly Target 2 | 382.1 |
| Yearly Target 3 | 616.05 |
| Yearly Target 4 | 734.1 |
| Yearly Target 5 | 968.05 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 500.15 (-37.92%) | 812.80 | 498.00 - 850.00 | 0.8353 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.1647 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Npl 544205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Npl 544205 is strongly bearish. It has broken a strong support of 541 and is expected to move down further.
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 27 points
Upper Bollinger band is at 600 and lower is at 496, while middle bands are at 522 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.51 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 511.74 |
| 12 day DMA | 530.08 |
| 20 day DMA | 547.76 |
| 35 day DMA | 567.87 |
| 50 day DMA | 576.81 |
| 100 day DMA | 612.06 |
| 150 day DMA | 622.14 |
| 200 day DMA | 621.38 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.78 | 517.59 | 524.33 |
| 12 day EMA | 528.38 | 533.51 | 538.85 |
| 20 day EMA | 542.04 | 546.45 | 550.91 |
| 35 day EMA | 558.5 | 561.93 | 565.33 |
| 50 day EMA | 573.47 | 576.46 | 579.41 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.74 | 516.51 | 522.56 |
| 12 day SMA | 530.08 | 535.59 | 542.23 |
| 20 day SMA | 547.76 | 551.84 | 555.61 |
| 35 day SMA | 567.87 | 570.44 | 573.06 |
| 50 day SMA | 576.81 | 578.97 | 581.27 |
| 100 day SMA | 612.06 | 614.21 | 616.21 |
| 150 day SMA | 622.14 | 622.72 | 623.29 |
| 200 day SMA | 621.38 | 622.37 | 623.42 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
