Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 549.13 and 576.93
| Intraday Target 1 | 528.28 |
| Intraday Target 2 | 542.17 |
| Intraday Target 3 | 556.08333333333 |
| Intraday Target 4 | 569.97 |
| Intraday Target 5 | 583.88 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 556.05 (1.39%) | 555.00 | 542.20 - 570.00 | 0.7685 times | Mon 15 June 2026 | 548.40 (-1.19%) | 566.00 | 545.00 - 578.15 | 1.0805 times | Fri 12 June 2026 | 555.00 (0.64%) | 560.00 | 548.00 - 570.00 | 0.1257 times | Thu 11 June 2026 | 551.45 (2.19%) | 534.80 | 534.80 - 556.80 | 0.4432 times | Wed 10 June 2026 | 539.65 (-1.08%) | 545.55 | 536.10 - 559.55 | 0.2359 times | Tue 09 June 2026 | 545.55 (-0.94%) | 550.10 | 528.00 - 555.25 | 1.4432 times | Mon 08 June 2026 | 550.70 (-1.69%) | 558.00 | 536.00 - 565.00 | 1.4068 times | Fri 05 June 2026 | 560.15 (-2.26%) | 570.50 | 551.20 - 580.00 | 1.5502 times | Thu 04 June 2026 | 573.10 (0.2%) | 575.00 | 560.00 - 579.50 | 1.989 times | Wed 03 June 2026 | 571.95 (-0.34%) | 573.90 | 566.80 - 595.00 | 0.957 times | Tue 02 June 2026 | 573.90 (1.83%) | 575.00 | 560.60 - 578.10 | 0.8534 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 531.15 and 567.1
| Weekly Target 1 | 522.85 |
| Weekly Target 2 | 539.45 |
| Weekly Target 3 | 558.8 |
| Weekly Target 4 | 575.4 |
| Weekly Target 5 | 594.75 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 556.05 (0.19%) | 566.00 | 542.20 - 578.15 | 0.101 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.1996 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 0.3671 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 0.2688 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 0.4329 times | Fri 15 May 2026 | 642.80 (-1.43%) | 660.00 | 631.00 - 680.00 | 0.65 times | Fri 08 May 2026 | 652.15 (42.91%) | 547.60 | 547.60 - 699.00 | 6.6678 times | Thu 30 April 2026 | 456.35 (11.5%) | 400.50 | 400.50 - 465.00 | 0.4105 times | Fri 24 April 2026 | 409.30 (0.86%) | 408.00 | 394.00 - 424.90 | 0.481 times | Fri 17 April 2026 | 405.80 (1.76%) | 395.25 | 386.95 - 419.95 | 0.4213 times | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.5957 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 508.53 and 575.53
| Monthly Target 1 | 492.68 |
| Monthly Target 2 | 524.37 |
| Monthly Target 3 | 559.68333333333 |
| Monthly Target 4 | 591.37 |
| Monthly Target 5 | 626.68 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 556.05 (-4.25%) | 585.00 | 528.00 - 595.00 | 0.2375 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.852 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7344 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.975 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9103 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9286 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6958 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5207 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4198 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7261 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4383 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 453.03 and 802.03
| Yearly Target 1 | 186.02 |
| Yearly Target 2 | 371.03 |
| Yearly Target 3 | 535.01666666667 |
| Yearly Target 4 | 720.03 |
| Yearly Target 5 | 884.02 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 556.05 (18.81%) | 471.00 | 350.00 - 699.00 | 0.6967 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9886 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.3147 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 560.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Npl 544205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 25 points
Upper Bollinger band is at 624 and lower is at 527, while middle bands are at 551 and 600
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term but the sell signal is initial and weak.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.9 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 550.11 |
| 12 day DMA | 557.46 |
| 20 day DMA | 575.04 |
| 35 day DMA | 579.56 |
| 50 day DMA | 525.13 |
| 100 day DMA | 465.3 |
| 150 day DMA | 477.96 |
| 200 day DMA | 510 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.91 | 551.34 | 552.81 |
| 12 day EMA | 560.21 | 560.97 | 563.26 |
| 20 day EMA | 563.53 | 564.32 | 565.99 |
| 35 day EMA | 538.47 | 537.44 | 536.8 |
| 50 day EMA | 515.35 | 513.69 | 512.27 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.11 | 548.01 | 548.47 |
| 12 day SMA | 557.46 | 559.52 | 562.86 |
| 20 day SMA | 575.04 | 577.35 | 582.07 |
| 35 day SMA | 579.56 | 575.36 | 571.56 |
| 50 day SMA | 525.13 | 521.41 | 517.46 |
| 100 day SMA | 465.3 | 464.1 | 463.02 |
| 150 day SMA | 477.96 | 478.19 | 478.57 |
| 200 day SMA | 510 | 510.31 | 510.65 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
