Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 632.55 and 662.4
| Intraday Target 1 | 610.18 |
| Intraday Target 2 | 625.07 |
| Intraday Target 3 | 640.03333333333 |
| Intraday Target 4 | 654.92 |
| Intraday Target 5 | 669.88 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 639.95 (-1.95%) | 630.00 | 625.15 - 655.00 | 0.3773 times | Mon 17 August 2026 | 652.65 (-3.28%) | 708.45 | 641.10 - 708.45 | 1.5584 times | Fri 14 August 2026 | 674.75 (4.99%) | 655.60 | 652.60 - 674.75 | 2.4899 times | Thu 13 August 2026 | 642.65 (5%) | 624.00 | 620.00 - 642.65 | 2.3445 times | Wed 12 August 2026 | 612.05 (4.99%) | 585.00 | 571.05 - 612.05 | 1.2091 times | Tue 11 August 2026 | 582.95 (1.34%) | 580.50 | 576.05 - 583.00 | 0.0884 times | Mon 10 August 2026 | 575.25 (1.38%) | 578.90 | 565.25 - 595.75 | 0.6858 times | Fri 07 August 2026 | 567.40 (-0.62%) | 570.00 | 564.00 - 580.00 | 0.2451 times | Thu 06 August 2026 | 570.95 (-1.17%) | 580.00 | 570.90 - 580.00 | 0.716 times | Wed 05 August 2026 | 577.70 (-1.23%) | 580.00 | 555.80 - 584.85 | 0.2856 times | Tue 04 August 2026 | 584.90 (-0.48%) | 585.00 | 560.00 - 585.00 | 0.3149 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 590.9 and 674.2
| Weekly Target 1 | 574.55 |
| Weekly Target 2 | 607.25 |
| Weekly Target 3 | 657.85 |
| Weekly Target 4 | 690.55 |
| Weekly Target 5 | 741.15 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 639.95 (-5.16%) | 708.45 | 625.15 - 708.45 | 1.0346 times | Fri 14 August 2026 | 674.75 (18.92%) | 578.90 | 565.25 - 674.75 | 3.644 times | Fri 07 August 2026 | 567.40 (-0.35%) | 565.00 | 555.80 - 590.00 | 0.9574 times | Fri 31 July 2026 | 569.40 (1.16%) | 578.50 | 551.50 - 581.00 | 0.4332 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.46 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.512 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 0.6969 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.5759 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 0.8399 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 0.8461 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.4908 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 597.88 and 750.53
| Monthly Target 1 | 482.08 |
| Monthly Target 2 | 561.02 |
| Monthly Target 3 | 634.73333333333 |
| Monthly Target 4 | 713.67 |
| Monthly Target 5 | 787.38 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 639.95 (12.39%) | 565.00 | 555.80 - 708.45 | 0.7943 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.3478 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4635 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.7784 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7154 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.924 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.8868 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9046 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6778 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5073 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4089 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 494.98 and 853.43
| Yearly Target 1 | 207.68 |
| Yearly Target 2 | 423.82 |
| Yearly Target 3 | 566.13333333333 |
| Yearly Target 4 | 782.27 |
| Yearly Target 5 | 924.58 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 639.95 (36.74%) | 471.00 | 350.00 - 708.45 | 0.7915 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9479 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.2606 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 615.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 33 points
Upper Bollinger band is at 658 and lower is at 527, while middle bands are at 560 and 625
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Npl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.42 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 644.41 |
| 12 day DMA | 605.74 |
| 20 day DMA | 591.84 |
| 35 day DMA | 587.88 |
| 50 day DMA | 580.67 |
| 100 day DMA | 540.96 |
| 150 day DMA | 498.47 |
| 200 day DMA | 505.3 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.05 | 637.1 | 629.33 |
| 12 day EMA | 615.76 | 611.36 | 603.86 |
| 20 day EMA | 603.24 | 599.38 | 593.77 |
| 35 day EMA | 591.58 | 588.73 | 584.97 |
| 50 day EMA | 586.1 | 583.9 | 581.1 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.41 | 633.01 | 617.53 |
| 12 day SMA | 605.74 | 599.86 | 592.88 |
| 20 day SMA | 591.84 | 589.34 | 586.21 |
| 35 day SMA | 587.88 | 586.05 | 583.88 |
| 50 day SMA | 580.67 | 579.07 | 577.48 |
| 100 day SMA | 540.96 | 538.47 | 535.91 |
| 150 day SMA | 498.47 | 497.07 | 495.7 |
| 200 day SMA | 505.3 | 505.13 | 504.87 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
