Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 566.35 and 576.15
| Intraday Target 1 | 564.3 |
| Intraday Target 2 | 568.4 |
| Intraday Target 3 | 574.1 |
| Intraday Target 4 | 578.2 |
| Intraday Target 5 | 583.9 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 572.50 (1.71%) | 578.50 | 570.00 - 579.80 | 2.1651 times | Fri 24 July 2026 | 562.85 (-2.77%) | 551.20 | 551.20 - 570.00 | 0.4969 times | Thu 23 July 2026 | 578.90 (0.68%) | 566.70 | 561.10 - 579.00 | 0.4095 times | Wed 22 July 2026 | 575.00 (-2.54%) | 576.00 | 573.10 - 590.00 | 0.5817 times | Tue 21 July 2026 | 590.00 (-0.02%) | 600.00 | 585.85 - 600.00 | 0.7539 times | Mon 20 July 2026 | 590.10 (4.89%) | 574.00 | 574.00 - 590.70 | 1.8104 times | Fri 17 July 2026 | 562.60 (-2.25%) | 575.00 | 551.00 - 577.45 | 0.6508 times | Thu 16 July 2026 | 575.55 (2.03%) | 580.00 | 550.00 - 584.00 | 1.0526 times | Wed 15 July 2026 | 564.10 (-2.39%) | 580.35 | 556.00 - 598.00 | 1.3604 times | Tue 14 July 2026 | 577.90 (-0.7%) | 590.00 | 576.00 - 602.90 | 0.7187 times | Mon 13 July 2026 | 582.00 (-0.36%) | 590.00 | 575.00 - 595.00 | 0.7278 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 566.35 and 576.15
| Weekly Target 1 | 564.3 |
| Weekly Target 2 | 568.4 |
| Weekly Target 3 | 574.1 |
| Weekly Target 4 | 578.2 |
| Weekly Target 5 | 583.9 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 572.50 (1.71%) | 578.50 | 570.00 - 579.80 | 0.3944 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.7383 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.8217 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 1.1185 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.9243 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 1.348 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 1.358 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.7877 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 1.4485 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 1.0607 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 1.708 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 561.25 and 621.25
| Monthly Target 1 | 517.5 |
| Monthly Target 2 | 545 |
| Monthly Target 3 | 577.5 |
| Monthly Target 4 | 605 |
| Monthly Target 5 | 637.5 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 572.50 (-0.27%) | 568.00 | 550.00 - 610.00 | 0.3352 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4834 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.8977 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7461 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0066 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9249 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9435 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7069 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5291 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4265 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7377 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 461.25 and 810.25
| Yearly Target 1 | 191.5 |
| Yearly Target 2 | 382 |
| Yearly Target 3 | 540.5 |
| Yearly Target 4 | 731 |
| Yearly Target 5 | 889.5 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 572.50 (22.33%) | 471.00 | 350.00 - 699.00 | 0.7359 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9718 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.2924 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 576.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 11 points
Upper Bollinger band is at 601 and lower is at 561, while middle bands are at 571 and 591
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Npl in short term but the sell signal is initial and weak.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.86 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 575.85 |
| 12 day DMA | 576.3 |
| 20 day DMA | 580.22 |
| 35 day DMA | 572.75 |
| 50 day DMA | 580.71 |
| 100 day DMA | 509.15 |
| 150 day DMA | 485.14 |
| 200 day DMA | 505.28 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.4 | 573.85 | 579.35 |
| 12 day EMA | 576.24 | 576.92 | 579.48 |
| 20 day EMA | 577.86 | 578.42 | 580.06 |
| 35 day EMA | 583.08 | 583.7 | 584.93 |
| 50 day EMA | 586.59 | 587.17 | 588.16 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.85 | 579.37 | 579.32 |
| 12 day SMA | 576.3 | 577.59 | 579.27 |
| 20 day SMA | 580.22 | 580.42 | 581.76 |
| 35 day SMA | 572.75 | 572.76 | 573.02 |
| 50 day SMA | 580.71 | 582.07 | 583.74 |
| 100 day SMA | 509.15 | 507.45 | 505.9 |
| 150 day SMA | 485.14 | 484.63 | 484.15 |
| 200 day SMA | 505.28 | 505.43 | 505.56 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
