ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong intraday Stock price targets for Npl are 387.65 and 407.65

Intraday Target 1373.12
Intraday Target 2382.18
Intraday Target 3393.11666666667
Intraday Target 4402.18
Intraday Target 5413.12

Daily price and volume Npl

Date Closing Open Range Volume
Thu 19 March 2026 391.25 (-1.16%) 390.00 384.05 - 404.05 0.8351 times
Wed 18 March 2026 395.85 (8.21%) 368.65 368.60 - 410.00 0.9158 times
Tue 17 March 2026 365.80 (-3.56%) 398.00 362.60 - 399.00 1.2821 times
Mon 16 March 2026 379.30 (-3.8%) 386.45 375.00 - 391.00 0.8582 times
Fri 13 March 2026 394.30 (-3.22%) 406.00 390.00 - 406.00 0.3305 times
Thu 12 March 2026 407.40 (7.22%) 380.00 380.00 - 431.00 1.964 times
Wed 11 March 2026 379.95 (-0.39%) 386.00 375.15 - 405.00 0.847 times
Tue 10 March 2026 381.45 (-2.07%) 395.00 372.00 - 411.00 2.1181 times
Mon 09 March 2026 389.50 (-6.21%) 404.00 385.00 - 416.00 0.6462 times
Fri 06 March 2026 415.30 (2.23%) 410.00 409.00 - 434.00 0.2031 times
Thu 05 March 2026 406.25 (-3.07%) 419.10 401.60 - 423.80 0.2327 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 376.93 and 424.33

Weekly Target 1340.55
Weekly Target 2365.9
Weekly Target 3387.95
Weekly Target 4413.3
Weekly Target 5435.35

Weekly price and volumes for Npl

Date Closing Open Range Volume
Thu 19 March 2026 391.25 (-0.77%) 386.45 362.60 - 410.00 1.7464 times
Fri 13 March 2026 394.30 (-5.06%) 404.00 372.00 - 431.00 2.6506 times
Fri 06 March 2026 415.30 (-1.42%) 413.00 391.60 - 444.00 0.61 times
Fri 27 February 2026 421.30 (1.03%) 419.20 395.40 - 446.00 0.8634 times
Fri 20 February 2026 417.00 (-4.57%) 447.50 417.00 - 447.50 0.3921 times
Fri 13 February 2026 436.95 (2.98%) 430.00 417.20 - 450.00 0.6993 times
Fri 06 February 2026 424.30 (6%) 381.15 376.00 - 436.00 1.3338 times
Fri 30 January 2026 400.30 (-3.44%) 420.00 395.00 - 430.00 0.5409 times
Fri 23 January 2026 414.55 (-4.88%) 431.05 410.00 - 449.95 0.4684 times
Fri 16 January 2026 435.80 (-1.03%) 444.00 419.00 - 450.00 0.6951 times
Fri 09 January 2026 440.35 (-6.29%) 470.10 420.00 - 470.10 1.4847 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 336.23 and 417.63

Monthly Target 1317.88
Monthly Target 2354.57
Monthly Target 3399.28333333333
Monthly Target 4435.97
Monthly Target 5480.68

Monthly price and volumes Npl

Date Closing Open Range Volume
Thu 19 March 2026 391.25 (-7.13%) 413.00 362.60 - 444.00 1.6251 times
Fri 27 February 2026 421.30 (5.25%) 381.15 376.00 - 450.00 1.0674 times
Fri 30 January 2026 400.30 (-14.47%) 471.00 395.00 - 479.90 1.0888 times
Wed 31 December 2025 468.00 (-10.69%) 524.00 462.05 - 528.00 0.8158 times
Fri 28 November 2025 524.00 (-12.32%) 605.00 513.00 - 616.80 0.6106 times
Fri 31 October 2025 597.65 (-0.06%) 600.00 580.20 - 616.85 0.4922 times
Tue 30 September 2025 598.00 (-2.18%) 611.30 585.00 - 634.90 0.8514 times
Fri 29 August 2025 611.30 (-11.55%) 691.10 591.20 - 716.00 0.514 times
Thu 31 July 2025 691.10 (-1.58%) 693.90 670.00 - 770.00 0.7832 times
Mon 30 June 2025 702.20 (19.67%) 587.00 560.00 - 770.00 2.1516 times
Fri 30 May 2025 586.80 (0.26%) 571.00 560.00 - 629.00 1.0008 times

 monthly chart Npl

Yearly price and charts Npl

Strong yearly Stock price targets for Npl 544205 are 318.28 and 435.58

Yearly Target 1293.95
Yearly Target 2342.6
Yearly Target 3411.25
Yearly Target 4459.9
Yearly Target 5528.55

Yearly price and volumes Npl

Date Closing Open Range Volume
Thu 19 March 2026 391.25 (-16.4%) 471.00 362.60 - 479.90 0.3398 times
Wed 31 December 2025 468.00 (-41.91%) 812.80 462.05 - 850.00 1.1418 times
Tue 31 December 2024 805.60 (0%) 870.75 799.95 - 1418.05 1.5184 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Npl 544205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 17 points

Upper Bollinger band is at 435 and lower is at 369, while middle bands are at 385 and 418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Npl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Npl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Npl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 385.3
12 day DMA 393.79
20 day DMA 401.29
35 day DMA 408.71
50 day DMA 413.5
100 day DMA 469.64
150 day DMA 516.29
200 day DMA 558.11

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA388.26386.77382.23
12 day EMA393.33393.71393.32
20 day EMA399.31400.16400.61
35 day EMA406.86407.78408.48
50 day EMA414.24415.18415.97

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA385.3388.53385.35
12 day SMA393.79396.18398.3
20 day SMA401.29403.08404.92
35 day SMA408.71409.22409.62
50 day SMA413.5414.27415.29
100 day SMA469.64471.78473.84
150 day SMA516.29517.88519.52
200 day SMA558.11559.15560.15

Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top