Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 411.18 and 442.98
| Intraday Target 1 | 402.58 |
| Intraday Target 2 | 419.77 |
| Intraday Target 3 | 434.38333333333 |
| Intraday Target 4 | 451.57 |
| Intraday Target 5 | 466.18 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.95 (-1.31%) | 442.00 | 417.20 - 449.00 | 0.8308 times | Thu 12 February 2026 | 442.75 (0.79%) | 450.00 | 436.60 - 450.00 | 0.4116 times | Wed 11 February 2026 | 439.30 (0.92%) | 440.00 | 436.35 - 450.00 | 1.0133 times | Tue 10 February 2026 | 435.30 (2.14%) | 430.00 | 430.00 - 436.85 | 0.6621 times | Mon 09 February 2026 | 426.20 (0.45%) | 430.00 | 425.00 - 434.70 | 0.7398 times | Fri 06 February 2026 | 424.30 (3.65%) | 419.00 | 407.00 - 436.00 | 1.3014 times | Thu 05 February 2026 | 409.35 (2.58%) | 407.00 | 390.00 - 415.00 | 0.7357 times | Wed 04 February 2026 | 399.05 (0.92%) | 395.00 | 390.00 - 406.80 | 2.0784 times | Tue 03 February 2026 | 395.40 (1.5%) | 409.40 | 385.00 - 409.40 | 1.7931 times | Mon 02 February 2026 | 389.55 (-2.7%) | 405.00 | 376.00 - 405.00 | 0.4338 times | Sun 01 February 2026 | 400.35 (0.01%) | 381.15 | 381.15 - 408.80 | 0.6333 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 427.08 and 459.88
| Weekly Target 1 | 401.92 |
| Weekly Target 2 | 419.43 |
| Weekly Target 3 | 434.71666666667 |
| Weekly Target 4 | 452.23 |
| Weekly Target 5 | 467.52 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.9718 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.8535 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.7517 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.651 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 0.9659 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 2.0633 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.5426 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.4848 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.1154 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.5999 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 0.9804 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 406.48 and 480.48
| Monthly Target 1 | 346.98 |
| Monthly Target 2 | 391.97 |
| Monthly Target 3 | 420.98333333333 |
| Monthly Target 4 | 465.97 |
| Monthly Target 5 | 494.98 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.95 (9.16%) | 381.15 | 376.00 - 450.00 | 0.7358 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.2141 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9097 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6808 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5488 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9493 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5731 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8733 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.3992 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.1159 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.7191 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 354.53 and 458.43
| Yearly Target 1 | 327.05 |
| Yearly Target 2 | 382 |
| Yearly Target 3 | 430.95 |
| Yearly Target 4 | 485.9 |
| Yearly Target 5 | 534.85 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.95 (-6.63%) | 471.00 | 376.00 - 479.90 | 0.1673 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.2158 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.6169 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 425.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 16 points
Upper Bollinger band is at 447 and lower is at 385, while middle bands are at 401 and 432
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.46 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 436.1 |
| 12 day DMA | 416.57 |
| 20 day DMA | 415.74 |
| 35 day DMA | 430.32 |
| 50 day DMA | 447.31 |
| 100 day DMA | 514.29 |
| 150 day DMA | 559.91 |
| 200 day DMA | 579.29 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.12 | 432.7 | 427.68 |
| 12 day EMA | 425.4 | 423.3 | 419.77 |
| 20 day EMA | 425.49 | 424.28 | 422.34 |
| 35 day EMA | 436.74 | 436.73 | 436.38 |
| 50 day EMA | 452.4 | 453.03 | 453.45 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.1 | 433.57 | 426.89 |
| 12 day SMA | 416.57 | 414.26 | 411.5 |
| 20 day SMA | 415.74 | 415.69 | 415.54 |
| 35 day SMA | 430.32 | 431.63 | 432.49 |
| 50 day SMA | 447.31 | 448.95 | 450.48 |
| 100 day SMA | 514.29 | 516.1 | 517.9 |
| 150 day SMA | 559.91 | 561.7 | 563.46 |
| 200 day SMA | 579.29 | 580.09 | 580.98 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
