Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 391.53 and 431.38
| Intraday Target 1 | 384.43 |
| Intraday Target 2 | 398.62 |
| Intraday Target 3 | 424.28333333333 |
| Intraday Target 4 | 438.47 |
| Intraday Target 5 | 464.13 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 412.80 (-0.33%) | 449.95 | 410.10 - 449.95 | 0.3984 times | Tue 20 January 2026 | 414.15 (-1.11%) | 422.80 | 410.00 - 423.00 | 0.8591 times | Mon 19 January 2026 | 418.80 (-3.9%) | 431.05 | 412.10 - 431.05 | 0.821 times | Fri 16 January 2026 | 435.80 (-0.92%) | 440.00 | 431.00 - 450.00 | 2.0495 times | Wed 14 January 2026 | 439.85 (1.97%) | 448.70 | 421.85 - 448.70 | 1.0441 times | Tue 13 January 2026 | 431.35 (-0.24%) | 432.40 | 426.80 - 443.90 | 0.6955 times | Mon 12 January 2026 | 432.40 (-1.81%) | 444.00 | 419.00 - 445.00 | 1.028 times | Fri 09 January 2026 | 440.35 (0.63%) | 459.00 | 439.90 - 459.00 | 1.0457 times | Thu 08 January 2026 | 437.60 (0.16%) | 436.90 | 420.10 - 450.00 | 1.0752 times | Wed 07 January 2026 | 436.90 (1.68%) | 426.00 | 420.00 - 438.75 | 0.9835 times | Tue 06 January 2026 | 429.70 (-3.81%) | 446.70 | 426.05 - 451.80 | 3.3757 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 391.43 and 431.38
| Weekly Target 1 | 384.3 |
| Weekly Target 2 | 398.55 |
| Weekly Target 3 | 424.25 |
| Weekly Target 4 | 438.5 |
| Weekly Target 5 | 464.2 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 412.80 (-5.28%) | 431.05 | 410.00 - 449.95 | 0.4964 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 1.1505 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 2.4577 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.6463 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.5775 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.3285 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.7145 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.1678 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 0.7952 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.6655 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.6896 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 376.45 and 446.35
| Monthly Target 1 | 364.33 |
| Monthly Target 2 | 388.57 |
| Monthly Target 3 | 434.23333333333 |
| Monthly Target 4 | 458.47 |
| Monthly Target 5 | 504.13 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 412.80 (-11.79%) | 471.00 | 410.00 - 479.90 | 0.9842 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9353 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6999 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5643 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.976 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5892 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8978 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.4666 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.1473 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.7393 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 3.1585 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 376.45 and 446.35
| Yearly Target 1 | 364.33 |
| Yearly Target 2 | 388.57 |
| Yearly Target 3 | 434.23333333333 |
| Yearly Target 4 | 458.47 |
| Yearly Target 5 | 504.13 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 412.80 (-11.79%) | 471.00 | 410.00 - 479.90 | 0.0845 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.2513 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.6641 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 433.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Npl 544205 is strongly bearish. It has broken a strong support of 437 and is expected to move down further.
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 22 points
Upper Bollinger band is at 491 and lower is at 405, while middle bands are at 426 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Npl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.17 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 424.28 |
| 12 day DMA | 431.37 |
| 20 day DMA | 447.39 |
| 35 day DMA | 466.7 |
| 50 day DMA | 493.45 |
| 100 day DMA | 547.77 |
| 150 day DMA | 592.27 |
| 200 day DMA | 595.56 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.17 | 425.35 | 430.95 |
| 12 day EMA | 433.22 | 436.93 | 441.07 |
| 20 day EMA | 445.88 | 449.36 | 453.06 |
| 35 day EMA | 470.29 | 473.67 | 477.17 |
| 50 day EMA | 494.07 | 497.39 | 500.79 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.28 | 427.99 | 431.64 |
| 12 day SMA | 431.37 | 436.13 | 440.64 |
| 20 day SMA | 447.39 | 450.67 | 453.84 |
| 35 day SMA | 466.7 | 469.66 | 472.8 |
| 50 day SMA | 493.45 | 496.69 | 500.05 |
| 100 day SMA | 547.77 | 550.09 | 552.41 |
| 150 day SMA | 592.27 | 594.25 | 596.31 |
| 200 day SMA | 595.56 | 596.45 | 597.33 |


