ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong intraday Stock price targets for Npl are 391.53 and 431.38

Intraday Target 1384.43
Intraday Target 2398.62
Intraday Target 3424.28333333333
Intraday Target 4438.47
Intraday Target 5464.13

Daily price and volume Npl

Date Closing Open Range Volume
Wed 21 January 2026 412.80 (-0.33%) 449.95 410.10 - 449.95 0.3984 times
Tue 20 January 2026 414.15 (-1.11%) 422.80 410.00 - 423.00 0.8591 times
Mon 19 January 2026 418.80 (-3.9%) 431.05 412.10 - 431.05 0.821 times
Fri 16 January 2026 435.80 (-0.92%) 440.00 431.00 - 450.00 2.0495 times
Wed 14 January 2026 439.85 (1.97%) 448.70 421.85 - 448.70 1.0441 times
Tue 13 January 2026 431.35 (-0.24%) 432.40 426.80 - 443.90 0.6955 times
Mon 12 January 2026 432.40 (-1.81%) 444.00 419.00 - 445.00 1.028 times
Fri 09 January 2026 440.35 (0.63%) 459.00 439.90 - 459.00 1.0457 times
Thu 08 January 2026 437.60 (0.16%) 436.90 420.10 - 450.00 1.0752 times
Wed 07 January 2026 436.90 (1.68%) 426.00 420.00 - 438.75 0.9835 times
Tue 06 January 2026 429.70 (-3.81%) 446.70 426.05 - 451.80 3.3757 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 391.43 and 431.38

Weekly Target 1384.3
Weekly Target 2398.55
Weekly Target 3424.25
Weekly Target 4438.5
Weekly Target 5464.2

Weekly price and volumes for Npl

Date Closing Open Range Volume
Wed 21 January 2026 412.80 (-5.28%) 431.05 410.00 - 449.95 0.4964 times
Fri 16 January 2026 435.80 (-1.03%) 444.00 419.00 - 450.00 1.1505 times
Fri 09 January 2026 440.35 (-6.29%) 470.10 420.00 - 470.10 2.4577 times
Fri 02 January 2026 469.90 (-1.07%) 472.00 462.05 - 481.50 0.6463 times
Fri 26 December 2025 475.00 (-0.5%) 482.00 470.00 - 486.60 0.5775 times
Fri 19 December 2025 477.40 (-3.89%) 495.00 471.00 - 515.00 1.3285 times
Fri 12 December 2025 496.70 (-0.69%) 490.15 472.65 - 512.90 0.7145 times
Fri 05 December 2025 500.15 (-4.55%) 524.00 498.00 - 528.00 1.1678 times
Fri 28 November 2025 524.00 (-4.88%) 541.15 513.00 - 570.00 0.7952 times
Fri 21 November 2025 550.90 (-3.25%) 576.00 550.00 - 590.00 0.6655 times
Fri 14 November 2025 569.40 (-2.13%) 573.60 560.00 - 607.80 0.6896 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 376.45 and 446.35

Monthly Target 1364.33
Monthly Target 2388.57
Monthly Target 3434.23333333333
Monthly Target 4458.47
Monthly Target 5504.13

Monthly price and volumes Npl

Date Closing Open Range Volume
Wed 21 January 2026 412.80 (-11.79%) 471.00 410.00 - 479.90 0.9842 times
Wed 31 December 2025 468.00 (-10.69%) 524.00 462.05 - 528.00 0.9353 times
Fri 28 November 2025 524.00 (-12.32%) 605.00 513.00 - 616.80 0.6999 times
Fri 31 October 2025 597.65 (-0.06%) 600.00 580.20 - 616.85 0.5643 times
Tue 30 September 2025 598.00 (-2.18%) 611.30 585.00 - 634.90 0.976 times
Fri 29 August 2025 611.30 (-11.55%) 691.10 591.20 - 716.00 0.5892 times
Thu 31 July 2025 691.10 (-1.58%) 693.90 670.00 - 770.00 0.8978 times
Mon 30 June 2025 702.20 (19.67%) 587.00 560.00 - 770.00 2.4666 times
Fri 30 May 2025 586.80 (0.26%) 571.00 560.00 - 629.00 1.1473 times
Wed 30 April 2025 585.25 (1.43%) 587.55 570.00 - 649.00 0.7393 times
Fri 28 March 2025 577.00 (-2.29%) 590.55 552.20 - 658.90 3.1585 times

 monthly chart Npl

Yearly price and charts Npl

Strong yearly Stock price targets for Npl 544205 are 376.45 and 446.35

Yearly Target 1364.33
Yearly Target 2388.57
Yearly Target 3434.23333333333
Yearly Target 4458.47
Yearly Target 5504.13

Yearly price and volumes Npl

Date Closing Open Range Volume
Wed 21 January 2026 412.80 (-11.79%) 471.00 410.00 - 479.90 0.0845 times
Wed 31 December 2025 468.00 (-41.91%) 812.80 462.05 - 850.00 1.2513 times
Tue 31 December 2024 805.60 (0%) 870.75 799.95 - 1418.05 1.6641 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Npl 544205 is strongly bearish. It has broken a strong support of 437 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 22 points

Upper Bollinger band is at 491 and lower is at 405, while middle bands are at 426 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Npl in short term and the sell signal is strong.

Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Npl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Npl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.17 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 424.28
12 day DMA 431.37
20 day DMA 447.39
35 day DMA 466.7
50 day DMA 493.45
100 day DMA 547.77
150 day DMA 592.27
200 day DMA 595.56

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA421.17425.35430.95
12 day EMA433.22436.93441.07
20 day EMA445.88449.36453.06
35 day EMA470.29473.67477.17
50 day EMA494.07497.39500.79

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA424.28427.99431.64
12 day SMA431.37436.13440.64
20 day SMA447.39450.67453.84
35 day SMA466.7469.66472.8
50 day SMA493.45496.69500.05
100 day SMA547.77550.09552.41
150 day SMA592.27594.25596.31
200 day SMA595.56596.45597.33

Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top