Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 484.35 and 512.25
| Intraday Target 1 | 477.63 |
| Intraday Target 2 | 491.07 |
| Intraday Target 3 | 505.53333333333 |
| Intraday Target 4 | 518.97 |
| Intraday Target 5 | 533.43 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 504.50 (-1.47%) | 515.00 | 492.10 - 520.00 | 0.4992 times | Wed 28 October 2026 | 512.05 (4.77%) | 488.75 | 485.00 - 513.15 | 0.9102 times | Tue 27 October 2026 | 488.75 (-2.37%) | 502.00 | 479.00 - 509.80 | 1.6824 times | Mon 26 October 2026 | 500.60 (-1.47%) | 510.00 | 497.55 - 520.00 | 0.7143 times | Fri 23 October 2026 | 508.05 (-2.3%) | 521.00 | 501.10 - 535.00 | 1.383 times | Thu 22 October 2026 | 520.00 (-4.61%) | 545.15 | 517.90 - 548.00 | 1.9544 times | Wed 21 October 2026 | 545.15 (-4.44%) | 584.30 | 541.95 - 593.00 | 1.115 times | Mon 19 October 2026 | 570.45 (-4.72%) | 590.00 | 568.80 - 590.00 | 0.4325 times | Fri 16 October 2026 | 598.70 (1.56%) | 589.50 | 581.05 - 600.00 | 0.7977 times | Thu 15 October 2026 | 589.50 (-0.54%) | 592.50 | 570.00 - 598.50 | 0.5113 times | Wed 14 October 2026 | 592.70 (2.53%) | 594.85 | 576.20 - 595.00 | 0.2308 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 471.25 and 512.25
| Weekly Target 1 | 460.17 |
| Weekly Target 2 | 482.33 |
| Weekly Target 3 | 501.16666666667 |
| Weekly Target 4 | 523.33 |
| Weekly Target 5 | 542.17 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 504.50 (-0.7%) | 510.00 | 479.00 - 520.00 | 1.6636 times | Fri 23 October 2026 | 508.05 (-15.14%) | 590.00 | 501.10 - 593.00 | 2.1351 times | Fri 16 October 2026 | 598.70 (2.33%) | 595.00 | 570.00 - 614.15 | 0.9281 times | Tue 06 October 2026 | 585.05 (-2.94%) | 605.00 | 580.00 - 605.00 | 0.5771 times | Thu 01 October 2026 | 602.80 (1.82%) | 592.00 | 562.10 - 617.40 | 0.7426 times | Fri 25 September 2026 | 592.00 (-1.58%) | 601.50 | 571.50 - 624.45 | 1.0687 times | Fri 18 September 2026 | 601.50 (-4.75%) | 634.95 | 599.00 - 634.95 | 0.6002 times | Fri 11 September 2026 | 631.50 (-1.02%) | 643.00 | 607.00 - 650.00 | 0.9122 times | Fri 04 September 2026 | 638.00 (-1.52%) | 647.80 | 606.15 - 647.80 | 0.4689 times | Fri 28 August 2026 | 647.85 (4.45%) | 630.00 | 609.10 - 665.00 | 0.9034 times | Fri 21 August 2026 | 620.25 (-8.08%) | 708.45 | 611.05 - 708.45 | 2.1232 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 422.55 and 560.95
| Monthly Target 1 | 395.23 |
| Monthly Target 2 | 449.87 |
| Monthly Target 3 | 533.63333333333 |
| Monthly Target 4 | 588.27 |
| Monthly Target 5 | 672.03 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 504.50 (-14.79%) | 588.00 | 479.00 - 617.40 | 0.628 times | Tue 29 September 2026 | 592.05 (-6.81%) | 638.45 | 562.10 - 650.00 | 0.3343 times | Mon 31 August 2026 | 635.30 (11.57%) | 565.00 | 555.80 - 708.45 | 0.9852 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.3492 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4654 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.7895 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7183 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.9317 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.8903 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9082 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6805 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 427.25 and 785.7
| Yearly Target 1 | 162.53 |
| Yearly Target 2 | 333.52 |
| Yearly Target 3 | 520.98333333333 |
| Yearly Target 4 | 691.97 |
| Yearly Target 5 | 879.43 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 504.50 (7.8%) | 471.00 | 350.00 - 708.45 | 0.8647 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9165 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.2188 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 40 points
Upper Bollinger band is at 641 and lower is at 484, while middle bands are at 524 and 602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Npl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.02 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 502.79 |
| 12 day DMA | 542.38 |
| 20 day DMA | 562.28 |
| 35 day DMA | 585.08 |
| 50 day DMA | 600.89 |
| 100 day DMA | 586.99 |
| 150 day DMA | 552.3 |
| 200 day DMA | 519.38 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.27 | 513.16 | 513.72 |
| 12 day EMA | 533.58 | 538.87 | 543.75 |
| 20 day EMA | 551.88 | 556.87 | 561.59 |
| 35 day EMA | 572.62 | 576.63 | 580.43 |
| 50 day EMA | 589.02 | 592.47 | 595.75 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.79 | 505.89 | 512.51 |
| 12 day SMA | 542.38 | 549.43 | 555.52 |
| 20 day SMA | 562.28 | 566.8 | 571.14 |
| 35 day SMA | 585.08 | 588.52 | 592.05 |
| 50 day SMA | 600.89 | 602.46 | 603.73 |
| 100 day SMA | 586.99 | 587.75 | 588.51 |
| 150 day SMA | 552.3 | 551.65 | 550.77 |
| 200 day SMA | 519.38 | 519.2 | 518.97 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
