Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 401.38 and 417.23
| Intraday Target 1 | 388.68 |
| Intraday Target 2 | 398.22 |
| Intraday Target 3 | 404.53333333333 |
| Intraday Target 4 | 414.07 |
| Intraday Target 5 | 420.38 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 407.75 (2.68%) | 400.00 | 395.00 - 410.85 | 0.8558 times | Mon 20 April 2026 | 397.10 (-2.14%) | 408.00 | 395.15 - 408.05 | 0.7907 times | Fri 17 April 2026 | 405.80 (0.51%) | 415.00 | 394.00 - 415.00 | 1.2159 times | Thu 16 April 2026 | 403.75 (-1.95%) | 419.50 | 400.60 - 419.95 | 0.9411 times | Wed 15 April 2026 | 411.80 (4.62%) | 398.00 | 396.05 - 415.00 | 0.8346 times | Mon 13 April 2026 | 393.60 (-1.3%) | 395.25 | 386.95 - 398.05 | 0.8075 times | Fri 10 April 2026 | 398.80 (1.36%) | 395.00 | 393.05 - 403.00 | 0.9177 times | Thu 09 April 2026 | 393.45 (1.52%) | 394.80 | 387.00 - 394.90 | 0.8542 times | Wed 08 April 2026 | 387.55 (4%) | 386.00 | 384.90 - 400.05 | 1.7024 times | Tue 07 April 2026 | 372.65 (-1.96%) | 395.00 | 362.00 - 401.85 | 1.0801 times | Mon 06 April 2026 | 380.10 (0.03%) | 382.50 | 370.50 - 394.90 | 0.8173 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 393.45 and 409.3
| Weekly Target 1 | 388.68 |
| Weekly Target 2 | 398.22 |
| Weekly Target 3 | 404.53333333333 |
| Weekly Target 4 | 414.07 |
| Weekly Target 5 | 420.38 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 407.75 (0.48%) | 408.00 | 395.00 - 410.85 | 0.2315 times | Fri 17 April 2026 | 405.80 (1.76%) | 395.25 | 386.95 - 419.95 | 0.5342 times | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.7554 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.695 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 1.3699 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.957 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 2.6158 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.602 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 0.8521 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.3869 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.6902 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 384.08 and 443.63
| Monthly Target 1 | 336.48 |
| Monthly Target 2 | 372.12 |
| Monthly Target 3 | 396.03333333333 |
| Monthly Target 4 | 431.67 |
| Monthly Target 5 | 455.58 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 407.75 (16.22%) | 369.80 | 360.40 - 419.95 | 0.6211 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.5435 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.1723 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.1959 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.8961 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6706 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5406 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9351 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5645 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8602 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.3632 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 313.93 and 443.83
| Yearly Target 1 | 282.65 |
| Yearly Target 2 | 345.2 |
| Yearly Target 3 | 412.55 |
| Yearly Target 4 | 475.1 |
| Yearly Target 5 | 542.45 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 407.75 (-12.87%) | 471.00 | 350.00 - 479.90 | 0.4362 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.1004 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.4634 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 396.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 15 points
Upper Bollinger band is at 419 and lower is at 360, while middle bands are at 374 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.22 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 405.24 |
| 12 day DMA | 394.36 |
| 20 day DMA | 388.83 |
| 35 day DMA | 392.92 |
| 50 day DMA | 402.09 |
| 100 day DMA | 433.06 |
| 150 day DMA | 486.58 |
| 200 day DMA | 531.29 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.69 | 400.16 | 401.69 |
| 12 day EMA | 396.81 | 394.82 | 394.4 |
| 20 day EMA | 394.5 | 393.11 | 392.69 |
| 35 day EMA | 397.19 | 396.57 | 396.54 |
| 50 day EMA | 402.12 | 401.89 | 402.09 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.24 | 402.41 | 402.75 |
| 12 day SMA | 394.36 | 391.23 | 387.37 |
| 20 day SMA | 388.83 | 388.23 | 386.67 |
| 35 day SMA | 392.92 | 392.76 | 393.08 |
| 50 day SMA | 402.09 | 401.84 | 401.69 |
| 100 day SMA | 433.06 | 434.49 | 436.09 |
| 150 day SMA | 486.58 | 487.92 | 489.39 |
| 200 day SMA | 531.29 | 532.63 | 534.05 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
