Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 387.65 and 407.65
| Intraday Target 1 | 373.12 |
| Intraday Target 2 | 382.18 |
| Intraday Target 3 | 393.11666666667 |
| Intraday Target 4 | 402.18 |
| Intraday Target 5 | 413.12 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 391.25 (-1.16%) | 390.00 | 384.05 - 404.05 | 0.8351 times | Wed 18 March 2026 | 395.85 (8.21%) | 368.65 | 368.60 - 410.00 | 0.9158 times | Tue 17 March 2026 | 365.80 (-3.56%) | 398.00 | 362.60 - 399.00 | 1.2821 times | Mon 16 March 2026 | 379.30 (-3.8%) | 386.45 | 375.00 - 391.00 | 0.8582 times | Fri 13 March 2026 | 394.30 (-3.22%) | 406.00 | 390.00 - 406.00 | 0.3305 times | Thu 12 March 2026 | 407.40 (7.22%) | 380.00 | 380.00 - 431.00 | 1.964 times | Wed 11 March 2026 | 379.95 (-0.39%) | 386.00 | 375.15 - 405.00 | 0.847 times | Tue 10 March 2026 | 381.45 (-2.07%) | 395.00 | 372.00 - 411.00 | 2.1181 times | Mon 09 March 2026 | 389.50 (-6.21%) | 404.00 | 385.00 - 416.00 | 0.6462 times | Fri 06 March 2026 | 415.30 (2.23%) | 410.00 | 409.00 - 434.00 | 0.2031 times | Thu 05 March 2026 | 406.25 (-3.07%) | 419.10 | 401.60 - 423.80 | 0.2327 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 376.93 and 424.33
| Weekly Target 1 | 340.55 |
| Weekly Target 2 | 365.9 |
| Weekly Target 3 | 387.95 |
| Weekly Target 4 | 413.3 |
| Weekly Target 5 | 435.35 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 391.25 (-0.77%) | 386.45 | 362.60 - 410.00 | 1.7464 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 2.6506 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.61 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 0.8634 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.3921 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.6993 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.3338 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.5409 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.4684 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 0.6951 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 1.4847 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 336.23 and 417.63
| Monthly Target 1 | 317.88 |
| Monthly Target 2 | 354.57 |
| Monthly Target 3 | 399.28333333333 |
| Monthly Target 4 | 435.97 |
| Monthly Target 5 | 480.68 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 391.25 (-7.13%) | 413.00 | 362.60 - 444.00 | 1.6251 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.0674 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.0888 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.8158 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6106 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4922 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.8514 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.514 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7832 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.1516 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.0008 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 318.28 and 435.58
| Yearly Target 1 | 293.95 |
| Yearly Target 2 | 342.6 |
| Yearly Target 3 | 411.25 |
| Yearly Target 4 | 459.9 |
| Yearly Target 5 | 528.55 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 391.25 (-16.4%) | 471.00 | 362.60 - 479.90 | 0.3398 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.1418 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.5184 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 17 points
Upper Bollinger band is at 435 and lower is at 369, while middle bands are at 385 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Npl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Npl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 385.3 |
| 12 day DMA | 393.79 |
| 20 day DMA | 401.29 |
| 35 day DMA | 408.71 |
| 50 day DMA | 413.5 |
| 100 day DMA | 469.64 |
| 150 day DMA | 516.29 |
| 200 day DMA | 558.11 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.26 | 386.77 | 382.23 |
| 12 day EMA | 393.33 | 393.71 | 393.32 |
| 20 day EMA | 399.31 | 400.16 | 400.61 |
| 35 day EMA | 406.86 | 407.78 | 408.48 |
| 50 day EMA | 414.24 | 415.18 | 415.97 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.3 | 388.53 | 385.35 |
| 12 day SMA | 393.79 | 396.18 | 398.3 |
| 20 day SMA | 401.29 | 403.08 | 404.92 |
| 35 day SMA | 408.71 | 409.22 | 409.62 |
| 50 day SMA | 413.5 | 414.27 | 415.29 |
| 100 day SMA | 469.64 | 471.78 | 473.84 |
| 150 day SMA | 516.29 | 517.88 | 519.52 |
| 200 day SMA | 558.11 | 559.15 | 560.15 |


