Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 580.68 and 608.48
| Intraday Target 1 | 574.92 |
| Intraday Target 2 | 586.43 |
| Intraday Target 3 | 602.71666666667 |
| Intraday Target 4 | 614.23 |
| Intraday Target 5 | 630.52 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 597.95 (-2.03%) | 619.00 | 591.20 - 619.00 | 0.3057 times | Tue 19 May 2026 | 610.35 (1.37%) | 582.25 | 582.25 - 618.30 | 0.1556 times | Mon 18 May 2026 | 602.10 (-6.33%) | 630.00 | 590.00 - 630.05 | 1.0178 times | Fri 15 May 2026 | 642.80 (-1.2%) | 660.00 | 638.00 - 664.85 | 0.6644 times | Thu 14 May 2026 | 650.60 (1.56%) | 646.60 | 642.00 - 669.00 | 0.2289 times | Wed 13 May 2026 | 640.60 (-0.9%) | 638.15 | 631.00 - 644.30 | 0.7768 times | Tue 12 May 2026 | 646.40 (-3.57%) | 659.70 | 640.00 - 671.00 | 0.633 times | Mon 11 May 2026 | 670.30 (2.78%) | 660.00 | 660.00 - 680.00 | 0.8968 times | Fri 08 May 2026 | 652.15 (-5.02%) | 683.25 | 641.30 - 686.00 | 1.3602 times | Thu 07 May 2026 | 686.65 (5.91%) | 670.00 | 625.05 - 699.00 | 3.9609 times | Wed 06 May 2026 | 648.35 (-0.13%) | 650.00 | 616.30 - 677.70 | 4.6042 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 566.2 and 614
| Weekly Target 1 | 555.62 |
| Weekly Target 2 | 576.78 |
| Weekly Target 3 | 603.41666666667 |
| Weekly Target 4 | 624.58 |
| Weekly Target 5 | 651.22 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 597.95 (-6.98%) | 630.00 | 582.25 - 630.05 | 0.2366 times | Fri 15 May 2026 | 642.80 (-1.43%) | 660.00 | 631.00 - 680.00 | 0.5119 times | Fri 08 May 2026 | 652.15 (42.91%) | 547.60 | 547.60 - 699.00 | 5.2508 times | Thu 30 April 2026 | 456.35 (11.5%) | 400.50 | 400.50 - 465.00 | 0.3232 times | Fri 24 April 2026 | 409.30 (0.86%) | 408.00 | 394.00 - 424.90 | 0.3788 times | Fri 17 April 2026 | 405.80 (1.76%) | 395.25 | 386.95 - 419.95 | 0.3318 times | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.4691 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.4317 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 0.8508 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.2154 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 1.6246 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 572.78 and 724.18
| Monthly Target 1 | 463.45 |
| Monthly Target 2 | 530.7 |
| Monthly Target 3 | 614.85 |
| Monthly Target 4 | 682.1 |
| Monthly Target 5 | 766.25 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 597.95 (31.03%) | 547.60 | 547.60 - 699.00 | 2.6936 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7301 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.9635 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.905 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9232 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6917 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5177 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4173 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7219 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4358 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.6641 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 473.98 and 822.98
| Yearly Target 1 | 199.98 |
| Yearly Target 2 | 398.97 |
| Yearly Target 3 | 548.98333333333 |
| Yearly Target 4 | 747.97 |
| Yearly Target 5 | 897.98 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 597.95 (27.77%) | 471.00 | 350.00 - 699.00 | 0.6698 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 1.0001 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.3301 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 604.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Npl 544205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.4
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 104 points
Upper Bollinger band is at 769 and lower is at 355, while middle bands are at 459 and 665
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Npl (544205) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Npl in short term but the sell signal is initial and weak.
Npl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Npl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Npl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.12 and Npl 544205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 620.76 |
| 12 day DMA | 641.45 |
| 20 day DMA | 561.58 |
| 35 day DMA | 487.24 |
| 50 day DMA | 458.46 |
| 100 day DMA | 444.18 |
| 150 day DMA | 480.88 |
| 200 day DMA | 517.41 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.92 | 623.4 | 629.93 |
| 12 day EMA | 604.07 | 605.18 | 604.24 |
| 20 day EMA | 571.37 | 568.57 | 564.17 |
| 35 day EMA | 524.24 | 519.9 | 514.57 |
| 50 day EMA | 470.6 | 465.4 | 459.49 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.76 | 629.29 | 636.5 |
| 12 day SMA | 641.45 | 637.26 | 624.43 |
| 20 day SMA | 561.58 | 552.07 | 541.41 |
| 35 day SMA | 487.24 | 481.3 | 475.14 |
| 50 day SMA | 458.46 | 454.89 | 451.08 |
| 100 day SMA | 444.18 | 442.98 | 441.74 |
| 150 day SMA | 480.88 | 480.91 | 480.81 |
| 200 day SMA | 517.41 | 517.91 | 518.4 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
