Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 590.35 and 618.15
| Intraday Target 1 | 568.43 |
| Intraday Target 2 | 584.47 |
| Intraday Target 3 | 596.23333333333 |
| Intraday Target 4 | 612.27 |
| Intraday Target 5 | 624.03 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 600.50 (1.68%) | 595.00 | 580.20 - 608.00 | 1.3963 times | Fri 03 July 2026 | 590.55 (-0.38%) | 590.50 | 576.00 - 598.90 | 0.798 times | Thu 02 July 2026 | 592.80 (1.51%) | 576.50 | 576.50 - 594.00 | 0.9303 times | Wed 01 July 2026 | 584.00 (1.73%) | 568.00 | 561.50 - 584.95 | 0.4966 times | Tue 30 June 2026 | 574.05 (-0.33%) | 568.00 | 561.50 - 590.00 | 0.4345 times | Mon 29 June 2026 | 575.95 (-0.1%) | 576.30 | 566.70 - 593.00 | 0.8403 times | Thu 25 June 2026 | 576.55 (-2.21%) | 590.00 | 576.55 - 598.00 | 0.9429 times | Wed 24 June 2026 | 589.55 (0.85%) | 585.00 | 570.00 - 592.00 | 0.5803 times | Tue 23 June 2026 | 584.60 (3.1%) | 565.00 | 565.00 - 585.00 | 1.9793 times | Mon 22 June 2026 | 567.00 (0.35%) | 575.00 | 561.50 - 583.00 | 1.6014 times | Fri 19 June 2026 | 565.05 (-3.08%) | 582.80 | 560.00 - 594.90 | 0.6226 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 590.35 and 618.15
| Weekly Target 1 | 568.43 |
| Weekly Target 2 | 584.47 |
| Weekly Target 3 | 596.23333333333 |
| Weekly Target 4 | 612.27 |
| Weekly Target 5 | 624.03 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 600.50 (1.68%) | 595.00 | 580.20 - 608.00 | 0.0974 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.244 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 0.3559 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 0.3585 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.208 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 0.3824 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 0.28 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 0.4509 times | Fri 15 May 2026 | 642.80 (-1.43%) | 660.00 | 631.00 - 680.00 | 0.6771 times | Fri 08 May 2026 | 652.15 (42.91%) | 547.60 | 547.60 - 699.00 | 6.9457 times | Thu 30 April 2026 | 456.35 (11.5%) | 400.50 | 400.50 - 465.00 | 0.4276 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 581 and 627.5
| Monthly Target 1 | 543.5 |
| Monthly Target 2 | 572 |
| Monthly Target 3 | 590 |
| Monthly Target 4 | 618.5 |
| Monthly Target 5 | 636.5 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 600.50 (4.61%) | 568.00 | 561.50 - 608.00 | 0.0898 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4957 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.9713 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7651 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0576 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9484 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9674 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7249 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5425 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4373 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7565 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 475.25 and 824.25
| Yearly Target 1 | 200.83 |
| Yearly Target 2 | 400.67 |
| Yearly Target 3 | 549.83333333333 |
| Yearly Target 4 | 749.67 |
| Yearly Target 5 | 898.83 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 600.50 (28.31%) | 471.00 | 350.00 - 699.00 | 0.7193 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9789 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.3018 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 18 points
Upper Bollinger band is at 605 and lower is at 536, while middle bands are at 553 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.55 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 588.38 |
| 12 day DMA | 581.97 |
| 20 day DMA | 569.97 |
| 35 day DMA | 579.95 |
| 50 day DMA | 573.24 |
| 100 day DMA | 487.82 |
| 150 day DMA | 478.94 |
| 200 day DMA | 507.29 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.69 | 585.79 | 583.41 |
| 12 day EMA | 582.72 | 579.49 | 577.48 |
| 20 day EMA | 577.36 | 574.92 | 573.27 |
| 35 day EMA | 567.45 | 565.5 | 564.02 |
| 50 day EMA | 561.13 | 559.52 | 558.25 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.38 | 583.47 | 580.67 |
| 12 day SMA | 581.97 | 579.34 | 576.47 |
| 20 day SMA | 569.97 | 567.95 | 567.08 |
| 35 day SMA | 579.95 | 581.38 | 582.81 |
| 50 day SMA | 573.24 | 569.52 | 565.87 |
| 100 day SMA | 487.82 | 485.81 | 483.86 |
| 150 day SMA | 478.94 | 478.55 | 478.28 |
| 200 day SMA | 507.29 | 507.32 | 507.41 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
