Munafa Stock Market Course + Intraday & FNO calls 
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544205
- 544205 Experts view
- Tomorrow's Movement 544205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Npl
Strong intraday Stock price targets for Npl are 663.68 and 685.83
| Intraday Target 1 | 645.22 |
| Intraday Target 2 | 659.98 |
| Intraday Target 3 | 667.36666666667 |
| Intraday Target 4 | 682.13 |
| Intraday Target 5 | 689.52 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 674.75 (4.99%) | 655.60 | 652.60 - 674.75 | 2.8922 times | Thu 13 August 2026 | 642.65 (5%) | 624.00 | 620.00 - 642.65 | 2.7233 times | Wed 12 August 2026 | 612.05 (4.99%) | 585.00 | 571.05 - 612.05 | 1.4044 times | Tue 11 August 2026 | 582.95 (1.34%) | 580.50 | 576.05 - 583.00 | 0.1026 times | Mon 10 August 2026 | 575.25 (1.38%) | 578.90 | 565.25 - 595.75 | 0.7967 times | Fri 07 August 2026 | 567.40 (-0.62%) | 570.00 | 564.00 - 580.00 | 0.2847 times | Thu 06 August 2026 | 570.95 (-1.17%) | 580.00 | 570.90 - 580.00 | 0.8317 times | Wed 05 August 2026 | 577.70 (-1.23%) | 580.00 | 555.80 - 584.85 | 0.3317 times | Tue 04 August 2026 | 584.90 (-0.48%) | 585.00 | 560.00 - 585.00 | 0.3658 times | Mon 03 August 2026 | 587.70 (3.21%) | 565.00 | 565.00 - 590.00 | 0.2667 times | Fri 31 July 2026 | 569.40 (0.1%) | 568.85 | 562.50 - 580.00 | 0.1873 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 620 and 729.5
| Weekly Target 1 | 528.75 |
| Weekly Target 2 | 601.75 |
| Weekly Target 3 | 638.25 |
| Weekly Target 4 | 711.25 |
| Weekly Target 5 | 747.75 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 674.75 (18.92%) | 578.90 | 565.25 - 674.75 | 3.8535 times | Fri 07 August 2026 | 567.40 (-0.35%) | 565.00 | 555.80 - 590.00 | 1.0125 times | Fri 31 July 2026 | 569.40 (1.16%) | 578.50 | 551.50 - 581.00 | 0.4581 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.4864 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.5414 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 0.737 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.609 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 0.8882 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 0.8948 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.519 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 0.9544 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 615.28 and 734.23
| Monthly Target 1 | 516.15 |
| Monthly Target 2 | 595.45 |
| Monthly Target 3 | 635.1 |
| Monthly Target 4 | 714.4 |
| Monthly Target 5 | 754.05 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 674.75 (18.5%) | 565.00 | 555.80 - 674.75 | 0.6581 times | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.353 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4704 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.8195 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.726 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.9525 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.8999 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.918 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6878 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5148 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.415 times |
Yearly price and charts Npl
Strong yearly Stock price targets for Npl 544205 are 512.38 and 861.38
| Yearly Target 1 | 225.58 |
| Yearly Target 2 | 450.17 |
| Yearly Target 3 | 574.58333333333 |
| Yearly Target 4 | 799.17 |
| Yearly Target 5 | 923.58 |
Yearly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 674.75 (44.18%) | 471.00 | 350.00 - 699.00 | 0.7818 times | Wed 31 December 2025 | 468.00 (-41.91%) | 812.80 | 462.05 - 850.00 | 0.9521 times | Tue 31 December 2024 | 805.60 (0%) | 870.75 | 799.95 - 1418.05 | 1.2661 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Npl 544205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Npl 544205 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Npl 544205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.8
Munafa value: 120 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 587 and price is deviating by 28 points
Upper Bollinger band is at 641 and lower is at 533, while middle bands are at 560 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.82 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 617.53 |
| 12 day DMA | 592.88 |
| 20 day DMA | 586.21 |
| 35 day DMA | 583.88 |
| 50 day DMA | 577.48 |
| 100 day DMA | 535.91 |
| 150 day DMA | 495.7 |
| 200 day DMA | 504.87 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.33 | 606.63 | 588.62 |
| 12 day EMA | 603.86 | 590.97 | 581.58 |
| 20 day EMA | 593.86 | 585.35 | 579.32 |
| 35 day EMA | 585.55 | 580.3 | 576.63 |
| 50 day EMA | 581.7 | 577.9 | 575.26 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.53 | 596.06 | 581.72 |
| 12 day SMA | 592.88 | 584.73 | 578.12 |
| 20 day SMA | 586.21 | 580.6 | 577.25 |
| 35 day SMA | 583.88 | 581.45 | 579.79 |
| 50 day SMA | 577.48 | 575.43 | 574.05 |
| 100 day SMA | 535.91 | 532.82 | 530.18 |
| 150 day SMA | 495.7 | 494.33 | 493.17 |
| 200 day SMA | 504.87 | 504.45 | 504.19 |
Videos related to: Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
