ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544205 Historical charts - NPL

Historical charts for Stock 544205 - Share NPL trades in BSE

Moving Averages for

  • 5Day Average: 390.52
  • 12Day Average: 402.89
  • 20Day Average: 410.54
  • 50Day Average: 419.15
  • 100Day Average: 478.19
  • 150Day Average: 523.43

544205 Indicators & signals

Indicator MACD (12,26,9)

401.78, 410.47, -7.45
Indicator MACD is in negative zone

Indicator ADX (14)

1.14, 16.03, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 394.30 390.00 to 406.00 -3.22% 0.42 times
12 Thu Mar 2026 407.40 380.00 to 431.00 7.22% 2.49 times
11 Wed Mar 2026 379.95 375.15 to 405.00 -0.39% 1.07 times
10 Tue Mar 2026 381.45 372.00 to 411.00 -2.07% 2.68 times
09 Mon Mar 2026 389.50 385.00 to 416.00 -6.21% 0.82 times
06 Fri Mar 2026 415.30 409.00 to 434.00 2.23% 0.26 times
05 Thu Mar 2026 406.25 401.60 to 423.80 -3.07% 0.29 times
04 Wed Mar 2026 419.10 391.60 to 430.00 -0.21% 0.41 times
02 Mon Mar 2026 420.00 401.15 to 444.00 -0.31% 0.76 times
27 Fri Feb 2026 421.30 398.20 to 446.00 6.04% 0.9 times
26 Thu Feb 2026 397.30 395.40 to 439.95 -1.38% 0.32 times
25 Wed Feb 2026 402.85 400.20 to 410.00 0.16% 0.43 times

Technical analysis forecast for 544205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544205 544205 at this time. Stock is falling and might fall more.

It appears as if 544205 544205 gave a large move recently.

Stock of 544205 (544205) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544205 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.8 as stoploss in an intra day buy trade for a target of 406.92. However, stock will show a bearish move below 390.8.

Tomorrow's movement Prediction of 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544205 Historical charts - Share NPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544205 Historical charts - Share NPL

 

Back to top