ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544205 Historical charts - NPL

Historical charts for Stock 544205 - Share NPL trades in BSE

Moving Averages for

  • 5Day Average: 436.1
  • 12Day Average: 416.57
  • 20Day Average: 415.74
  • 50Day Average: 447.31
  • 100Day Average: 514.29
  • 150Day Average: 559.91

544205 Indicators & signals

Indicator MACD (12,26,9)

425.4, 429.21, -10.93
Indicator MACD is in negative zone

Indicator ADX (14)

7.19, 17.97, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 436.95 417.20 to 449.00 -1.31% 0.85 times
12 Thu Feb 2026 442.75 436.60 to 450.00 0.79% 0.42 times
11 Wed Feb 2026 439.30 436.35 to 450.00 0.92% 1.03 times
10 Tue Feb 2026 435.30 430.00 to 436.85 2.14% 0.68 times
09 Mon Feb 2026 426.20 425.00 to 434.70 0.45% 0.75 times
06 Fri Feb 2026 424.30 407.00 to 436.00 3.65% 1.33 times
05 Thu Feb 2026 409.35 390.00 to 415.00 2.58% 0.75 times
04 Wed Feb 2026 399.05 390.00 to 406.80 0.92% 2.12 times
03 Tue Feb 2026 395.40 385.00 to 409.40 1.5% 1.83 times
02 Mon Feb 2026 389.55 376.00 to 405.00 -2.7% 0.44 times
01 Sun Feb 2026 400.35 381.15 to 408.80 0.01% 0.65 times
30 Fri Jan 2026 400.30 395.00 to 418.85 -2.19% 1.81 times

Technical analysis forecast of 544205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544205 544205 at this time. Stock is rising and might rise more.

It appears as if 544205 544205 gave a large move recently.

Stock of 544205 (544205) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544205 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 441 as stoploss in an intra day sell trade for a target of 425.59. However, stock will show a bullish move above 441.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544205 Historical charts - Share NPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544205 Historical charts - Share NPL

 

Back to top