ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544205 Historical charts - NPL

Historical charts for Stock 544205 - Share NPL trades in BSE

Moving Averages for

  • 5Day Average: 570.52
  • 12Day Average: 574.57
  • 20Day Average: 579.59
  • 50Day Average: 578.97
  • 100Day Average: 510.76
  • 150Day Average: 485.56

544205 Indicators & signals

Indicator MACD (12,26,9)

574.24, 575.05, 1.56
Indicator MACD is in negative zone

Indicator ADX (14)

13.4, 15.33, 20.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 563.35 561.00 to 581.00 -1.6% 0.44 times
27 Mon Jul 2026 572.50 570.00 to 579.80 1.71% 2.17 times
24 Fri Jul 2026 562.85 551.20 to 570.00 -2.77% 0.5 times
23 Thu Jul 2026 578.90 561.10 to 579.00 0.68% 0.41 times
22 Wed Jul 2026 575.00 573.10 to 590.00 -2.54% 0.58 times
21 Tue Jul 2026 590.00 585.85 to 600.00 -0.02% 0.75 times
20 Mon Jul 2026 590.10 574.00 to 590.70 4.89% 1.81 times
17 Fri Jul 2026 562.60 551.00 to 577.45 -2.25% 0.65 times
16 Thu Jul 2026 575.55 550.00 to 584.00 2.03% 1.05 times
15 Wed Jul 2026 564.10 556.00 to 598.00 -2.39% 1.36 times
14 Tue Jul 2026 577.90 576.00 to 602.90 -0.7% 0.72 times
13 Mon Jul 2026 582.00 575.00 to 595.00 -0.36% 0.73 times

Technical analysis forecast for 544205 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544205 544205 at this time. Stock is falling and might fall more.

It appears as if 544205 544205 gave a large move recently.

Stock of 544205 (544205) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544205 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544205 stays below 564.9, but if it comes above 564.9, then a intra day buy could be more profitable.
If you take a sell trade below 564.9, then use 564.9 as stoploss and 552.1 as target. However if you take a buy trade in 544205, then use 564.9 as stoploss and 575.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544205 Historical charts - Share NPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544205 Historical charts - Share NPL

 

Back to top