ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544205 Historical charts - NPL

Historical charts for Stock 544205 - Share NPL trades in BSE

Moving Averages for

  • 5Day Average: 636.5
  • 12Day Average: 624.43
  • 20Day Average: 541.41
  • 50Day Average: 451.08
  • 100Day Average: 441.74
  • 150Day Average: 480.81

544205 Indicators & signals

Indicator MACD (12,26,9)

604.24, 541.08, 59.35
Indicator MACD is in positive zone

Indicator ADX (14)

31.72, 35.55, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544205 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 602.10 590.00 to 630.05 -6.33% 0.28 times
15 Fri May 2026 642.80 638.00 to 664.85 -1.2% 0.18 times
14 Thu May 2026 650.60 642.00 to 669.00 1.56% 0.06 times
13 Wed May 2026 640.60 631.00 to 644.30 -0.9% 0.22 times
12 Tue May 2026 646.40 640.00 to 671.00 -3.57% 0.18 times
11 Mon May 2026 670.30 660.00 to 680.00 2.78% 0.25 times
08 Fri May 2026 652.15 641.30 to 686.00 -5.02% 0.38 times
07 Thu May 2026 686.65 625.05 to 699.00 5.91% 1.1 times
06 Wed May 2026 648.35 616.30 to 677.70 -0.13% 1.28 times
05 Tue May 2026 649.20 576.60 to 653.95 18.55% 5.04 times
04 Mon May 2026 547.60 547.60 to 547.60 20% 1.32 times
30 Thu Apr 2026 456.35 421.05 to 465.00 4.34% 0.27 times

Technical analysis forecast of 544205 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544205 544205 at this time. Stock is rising and might rise more.

It appears as if 544205 544205 gave a large move recently.

Stock of 544205 (544205) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544205 is bullish for shortterm, and stock might move up till 676.5 or till 811.3. Use a stoploss of 564.17 and if this stock hits its stoploss, then it can fall down till 451.85

Tomorrow's movement Prediction of 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544205 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.4

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544205 Historical charts - Share NPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544205 Historical charts - Share NPL

 

Back to top