BSE STANLEY 544202 All indicator, STANLEY 544202 indicators All technical analysis, STANLEY 544202 indicators All free charts, STANLEY 544202 indicators All historical values BSE

Stock 544202 - Share STANLEY trades in BSE

Daily Support: 149.9
Daily Resistance: 160.35
5 Day DMA Moving Average is 169.25
20 Day DMA Moving Average is 151.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.16%	164.50	156.20	164.50	154.05	0.56 times
Mon 11 May 2026	-4.41%	169.05	164.70	170.30	162.05	0.68 times
Fri 08 May 2026	-0.81%	175.60	172.30	175.60	170.35	0.63 times
Thu 07 May 2026	-3.15%	179.35	173.70	184.20	172.85	1.89 times
Wed 06 May 2026	-2.37%	187.40	179.35	188.25	177.35	3.04 times
Tue 05 May 2026	10.5%	176.90	183.70	188.85	168.50	17.91 times
Mon 04 May 2026	19.99%	141.55	166.25	166.25	140.00	22.43 times
Thu 30 Apr 2026	-3.15%	142.95	138.55	142.95	138.40	0.57 times
Wed 29 Apr 2026	0.99%	141.10	143.05	144.15	140.85	0.27 times
Tue 28 Apr 2026	-1.6%	143.20	141.65	144.40	141.40	0.36 times

Volume is calculated using 10 day average volume

BSE STANLEY 544202 All indicator, STANLEY 544202 indicators All technical analysis, STANLEY 544202 indicators All free charts, STANLEY 544202 indicators All historical values BSE

Below are charts of BSE STANLEY 544202 All indicator, STANLEY 544202 indicators All technical analysis, STANLEY 544202 indicators All free charts, STANLEY 544202 indicators All historical values BSE

STANLEY 544202 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STANLEY 544202 ADX is: 15, 33, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for STANLEY 544202 are:

ADX	+DY	-DY
14.3	32.9	24.6
27.9	35.8	20.2
44.1	38.8	15.1
49.3	40.5	13.7
59	44.2	11.4
59.1	48.1	12.4
42.8	37.4	15
7.5	22.9	19.7
14.6	24	17.9
16.3	24.9	17.9

ADX charts for STANLEY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STANLEY 544202 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STANLEY is 151.63

50 day MA of STANLEY is 148.11

100 day MA of STANLEY is 169.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of STANLEY 544202 is uptrend

Historical Moving averages values of STANLEY 544202 are:

Price	20 day	50 day	100 day
156.20	151.63	148.11	169.16
164.70	150.56	148.46	169.87
172.30	148.73	148.63	170.49
173.70	146.74	148.61	171.04
179.35	144.45	148.72	171.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

STANLEY 544202 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STANLEY 544202 is: 4701.7 M

Current day volume is 1.661 times compared to averaged volume STANLEY has

Historical price to volume measure of STANLEY is:

Price	Percent Change	Percent change within day	Volume change
156.20	-5.16%	-5.05%	1.661 times
164.70	-4.41%	-2.57%	2.009 times
172.30	-0.81%	-1.88%	1.883 times
173.70	-3.15%	-3.15%	5.603 times
179.35	-2.37%	-4.3%	9.018 times
183.70	10.5%	3.84%	53.193 times
166.25	19.99%	17.45%	66.624 times
138.55	-3.15%	-3.08%	1.679 times
143.05	0.99%	1.38%	0.802 times
141.65	-1.6%	-1.08%	1.06 times

Price to volume Charts of STANLEY 544202 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STANLEY 544202 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STANLEY 544202 is: 151.63 & deviation is 15.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for STANLEY 544202 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.20	151.63	15.19	182.01	121.25
164.70	150.56	15.58	181.72	119.4
172.30	148.73	15.96	180.65	116.81
173.70	146.74	15.37	177.47	116.01
179.35	144.45	14.56	173.57	115.33

Bollinger Bands charts for STANLEY 544202 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STANLEY 544202 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STANLEY 544202

14 day STANLEY 544202 RSI is: 61.66

According to RSI indicator, Selling is dominating the stock of STANLEY 544202

Historical values of RSI indicator for STANLEY are as follows in descending order:

61.66 63.77 65.73 64.74 65.82 66.34 63.14 54.4 55.13 56.32 55.8 54.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STANLEY 544202 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STANLEY 544202

12,26,9 day STANLEY 544202 MACD is: 160.07, 153.6, 6.47

According to MACD indicator, Prices of STANLEY 544202 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for STANLEY 544202 are:

160.07, 153.6, 6.47
160.77, 153.39, 7.38
160.06, 152.48, 7.58
157.84, 150.89, 6.95
154.96, 149.06, 5.9
150.53, 146.64, 3.89
144.5, 143.67, 0.83000000000001
140.55, 141.86, -1.31
140.91, 142.12, -1.21
140.52, 142.05, -1.53

MACD charts of STANLEY 544202 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STANLEY 544202 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STANLEY 544202 CCI is: 10

According to CCI indicator, STANLEY 544202 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in STANLEY

Historical CCI values of STANLEY 544202 are:

10 45 78 98 120 114 6 -77 -64 -65

CCI charts of STANLEY 544202 are below. Second charts towards left.

STANLEY 544202 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STANLEY 544202 Stochastics is: 53

According to Stochastics indicator, Selling is coming in STANLEY

STANLEY 544202 is neither over-bought, nor over-sold

Historical Stochastics values of STANLEY 544202 are:

53 53 53 53 53 53 53 53 53 53

STANLEY 544202 Stochastics charts are below. Third charts to the left, at the bottom