Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 129.7 and 137
| Intraday Target 1 | 123.97 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 131.26666666667 |
| Intraday Target 4 | 135.43 |
| Intraday Target 5 | 138.57 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 132.30 (3.16%) | 127.50 | 127.10 - 134.40 | 0.0943 times | Wed 28 October 2026 | 128.25 (-0.62%) | 126.35 | 125.10 - 129.00 | 0.4641 times | Tue 27 October 2026 | 129.05 (1.45%) | 128.20 | 126.05 - 129.45 | 0.2697 times | Mon 26 October 2026 | 127.20 (0.75%) | 128.85 | 126.00 - 129.50 | 0.2671 times | Fri 23 October 2026 | 126.25 (-2.21%) | 128.40 | 124.80 - 128.40 | 0.789 times | Thu 22 October 2026 | 129.10 (-3.26%) | 133.45 | 128.00 - 133.45 | 0.256 times | Wed 21 October 2026 | 133.45 (-2.95%) | 145.70 | 132.00 - 145.70 | 0.2333 times | Mon 19 October 2026 | 137.50 (-2.27%) | 137.05 | 136.35 - 143.95 | 3.2136 times | Fri 16 October 2026 | 140.70 (11.31%) | 126.60 | 126.60 - 143.00 | 4.1632 times | Thu 15 October 2026 | 126.40 (-0.32%) | 128.00 | 126.10 - 128.40 | 0.2498 times | Wed 14 October 2026 | 126.80 (-0.7%) | 128.00 | 126.35 - 129.60 | 0.0995 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 128.7 and 138
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 130.6 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 139.9 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 132.30 (4.79%) | 128.85 | 125.10 - 134.40 | 0.4268 times | Fri 23 October 2026 | 126.25 (-10.27%) | 137.05 | 124.80 - 145.70 | 1.7504 times | Fri 16 October 2026 | 140.70 (3.08%) | 126.60 | 125.00 - 143.00 | 2.0228 times | Tue 06 October 2026 | 136.50 (-0.15%) | 135.90 | 134.00 - 139.85 | 0.2267 times | Thu 01 October 2026 | 136.70 (-5.23%) | 144.25 | 133.50 - 144.65 | 1.3557 times | Fri 25 September 2026 | 144.25 (4.87%) | 135.25 | 134.45 - 149.00 | 1.1271 times | Fri 18 September 2026 | 137.55 (1.21%) | 136.05 | 133.70 - 140.00 | 0.8521 times | Fri 11 September 2026 | 135.90 (-0.07%) | 135.85 | 135.05 - 140.45 | 0.8405 times | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.3709 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 1.0271 times | Fri 21 August 2026 | 138.40 (1.32%) | 135.95 | 133.20 - 143.30 | 2.3177 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 118.1 and 139
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 122.83 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 155.17 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 132.30 (-4.13%) | 136.05 | 124.80 - 145.70 | 0.5694 times | Tue 29 September 2026 | 138.00 (0.77%) | 136.00 | 133.50 - 149.00 | 0.5066 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.8484 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.8578 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8173 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.7763 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.8661 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8062 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.4196 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5322 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.4847 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 82.1 and 172.85
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 98.83 |
| Yearly Target 3 | 156.11666666667 |
| Yearly Target 4 | 189.58 |
| Yearly Target 5 | 246.87 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 132.30 (-31.43%) | 193.00 | 122.65 - 213.40 | 0.6293 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.3696 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.0011 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.38 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 130.39 |
| 20 day DMA | 132.76 |
| 35 day DMA | 134.38 |
| 50 day DMA | 135.44 |
| 100 day DMA | 143.02 |
| 150 day DMA | 144.72 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 128.9 | 129.22 |
| 12 day EMA | 130.87 | 130.61 | 131.04 |
| 20 day EMA | 132.12 | 132.1 | 132.5 |
| 35 day EMA | 134.09 | 134.2 | 134.55 |
| 50 day EMA | 135.86 | 136.01 | 136.33 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 127.97 | 129.01 |
| 12 day SMA | 130.39 | 130.03 | 130.72 |
| 20 day SMA | 132.76 | 133.04 | 133.39 |
| 35 day SMA | 134.38 | 134.55 | 134.8 |
| 50 day SMA | 135.44 | 135.67 | 135.96 |
| 100 day SMA | 143.02 | 143.2 | 143.54 |
| 150 day SMA | 144.72 | 144.9 | 145.13 |
| 200 day SMA | 152.82 | 153.11 | 153.46 |


