Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 139.63 and 144.93
| Intraday Target 1 | 135.37 |
| Intraday Target 2 | 138.58 |
| Intraday Target 3 | 140.66666666667 |
| Intraday Target 4 | 143.88 |
| Intraday Target 5 | 145.97 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.80 (2.35%) | 140.90 | 137.45 - 142.75 | 1.69 times | Mon 23 March 2026 | 138.55 (-4.08%) | 144.00 | 137.40 - 144.00 | 1.3506 times | Fri 20 March 2026 | 144.45 (-0.52%) | 145.30 | 144.15 - 147.60 | 0.6201 times | Thu 19 March 2026 | 145.20 (-3.14%) | 147.00 | 145.00 - 148.00 | 0.7923 times | Wed 18 March 2026 | 149.90 (0.81%) | 147.90 | 147.75 - 153.55 | 0.6693 times | Tue 17 March 2026 | 148.70 (-1.62%) | 148.00 | 147.70 - 152.05 | 0.9434 times | Mon 16 March 2026 | 151.15 (-1.56%) | 153.60 | 147.80 - 153.85 | 0.7404 times | Fri 13 March 2026 | 153.55 (-3.34%) | 159.35 | 152.40 - 159.35 | 1.0315 times | Thu 12 March 2026 | 158.85 (-2.25%) | 158.15 | 157.70 - 162.45 | 0.8194 times | Wed 11 March 2026 | 162.50 (1.5%) | 158.40 | 158.40 - 165.75 | 1.3428 times | Tue 10 March 2026 | 160.10 (9.7%) | 151.30 | 147.60 - 164.05 | 4.6354 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 136.3 and 142.9
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.80 (-1.83%) | 144.00 | 137.40 - 144.00 | 0.4256 times | Fri 20 March 2026 | 144.45 (-5.93%) | 153.60 | 144.15 - 153.85 | 0.5271 times | Fri 13 March 2026 | 153.55 (1.69%) | 144.35 | 143.00 - 165.75 | 1.2372 times | Fri 06 March 2026 | 151.00 (-6.67%) | 161.80 | 150.25 - 161.80 | 0.6134 times | Fri 27 February 2026 | 161.80 (-6.56%) | 173.20 | 161.00 - 178.75 | 0.5129 times | Fri 20 February 2026 | 173.15 (2.94%) | 167.55 | 166.95 - 188.25 | 1.4882 times | Fri 13 February 2026 | 168.20 (-4.94%) | 179.00 | 166.80 - 213.40 | 4.355 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.1672 times | Fri 30 January 2026 | 182.95 (4.25%) | 175.60 | 172.65 - 185.95 | 0.2208 times | Fri 23 January 2026 | 175.50 (-5.92%) | 186.60 | 170.35 - 187.95 | 0.4526 times | Fri 16 January 2026 | 186.55 (-5.47%) | 192.50 | 185.55 - 196.15 | 0.3328 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 125.43 and 153.78
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 130.88 |
| Monthly Target 3 | 148.31666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.80 (-12.36%) | 161.80 | 137.40 - 165.75 | 1.1051 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 2.5716 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.964 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.878 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8146 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.3764 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.134 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.5273 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.9452 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.6839 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 0.9041 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 101.6 and 177.6
| Yearly Target 1 | 88.2 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 164.2 |
| Yearly Target 4 | 191 |
| Yearly Target 5 | 240.2 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.80 (-26.51%) | 193.00 | 137.40 - 213.40 | 0.191 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.4379 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.3711 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 146 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.07 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 143.98 |
| 12 day DMA | 150.06 |
| 20 day DMA | 153.64 |
| 35 day DMA | 164.04 |
| 50 day DMA | 169.24 |
| 100 day DMA | 197.83 |
| 150 day DMA | 231.2 |
| 200 day DMA | 257.63 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 144.76 | 147.87 |
| 12 day EMA | 148.95 | 150.25 | 152.38 |
| 20 day EMA | 153.87 | 155.14 | 156.89 |
| 35 day EMA | 161.28 | 162.43 | 163.84 |
| 50 day EMA | 169.01 | 170.12 | 171.41 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.98 | 145.36 | 147.88 |
| 12 day SMA | 150.06 | 150.83 | 152.2 |
| 20 day SMA | 153.64 | 155.23 | 156.96 |
| 35 day SMA | 164.04 | 165.04 | 166.22 |
| 50 day SMA | 169.24 | 170.35 | 171.57 |
| 100 day SMA | 197.83 | 199.21 | 200.62 |
| 150 day SMA | 231.2 | 232.31 | 233.48 |
| 200 day SMA | 257.63 | 258.65 | 259.65 |


