ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 131.3 and 140.45

Intraday Target 1129.65
Intraday Target 2132.95
Intraday Target 3138.8
Intraday Target 4142.1
Intraday Target 5147.95

Daily price and volume Stanley

Date Closing Open Range Volume
Mon 28 September 2026 136.25 (-5.55%) 144.25 135.50 - 144.65 1.7917 times
Fri 25 September 2026 144.25 (6.26%) 135.00 134.45 - 149.00 2.228 times
Thu 24 September 2026 135.75 (-1.52%) 137.00 134.55 - 137.00 0.5232 times
Wed 23 September 2026 137.85 (1.81%) 136.05 135.90 - 137.95 0.4285 times
Tue 22 September 2026 135.40 (0.15%) 136.80 135.00 - 137.00 0.7462 times
Mon 21 September 2026 135.20 (-1.71%) 135.25 134.55 - 139.00 0.7485 times
Fri 18 September 2026 137.55 (0.4%) 137.95 136.90 - 138.60 0.2071 times
Thu 17 September 2026 137.00 (1.11%) 135.95 135.90 - 138.15 0.5535 times
Wed 16 September 2026 135.50 (0.56%) 135.15 134.50 - 135.95 1.4035 times
Tue 15 September 2026 134.75 (-0.85%) 136.05 133.70 - 140.00 1.3697 times
Fri 11 September 2026 135.90 (-1.06%) 135.20 135.05 - 137.40 0.4663 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 131.3 and 140.45

Weekly Target 1129.65
Weekly Target 2132.95
Weekly Target 3138.8
Weekly Target 4142.1
Weekly Target 5147.95

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Mon 28 September 2026 136.25 (-5.55%) 144.25 135.50 - 144.65 0.3825 times
Fri 25 September 2026 144.25 (4.87%) 135.25 134.45 - 149.00 0.9978 times
Fri 18 September 2026 137.55 (1.21%) 136.05 133.70 - 140.00 0.7544 times
Fri 11 September 2026 135.90 (-0.07%) 135.85 135.05 - 140.45 0.7441 times
Fri 04 September 2026 136.00 (-1.31%) 136.60 134.00 - 139.15 0.3284 times
Fri 28 August 2026 137.80 (-0.43%) 137.90 134.10 - 141.05 0.9093 times
Fri 21 August 2026 138.40 (1.32%) 135.95 133.20 - 143.30 2.052 times
Fri 14 August 2026 136.60 (-8.54%) 150.05 135.10 - 150.05 2.3285 times
Fri 07 August 2026 149.35 (-4.72%) 164.95 146.70 - 164.95 0.8638 times
Fri 31 July 2026 156.75 (2.15%) 155.00 153.80 - 160.25 0.6392 times
Fri 24 July 2026 153.45 (-2.54%) 156.95 151.65 - 157.95 0.6971 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 134.98 and 150.28

Monthly Target 1124.35
Monthly Target 2130.3
Monthly Target 3139.65
Monthly Target 4145.6
Monthly Target 5154.95

Monthly price and volumes Stanley

Date Closing Open Range Volume
Mon 28 September 2026 136.25 (-0.51%) 136.00 133.70 - 149.00 0.4364 times
Mon 31 August 2026 136.95 (-12.63%) 164.95 133.20 - 164.95 0.8624 times
Fri 31 July 2026 156.75 (3.91%) 152.85 150.15 - 166.20 0.8719 times
Tue 30 June 2026 150.85 (0.6%) 152.30 137.05 - 155.00 0.8307 times
Fri 29 May 2026 149.95 (8.23%) 141.55 140.00 - 188.85 2.822 times
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 0.8804 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 0.8195 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 1.443 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.5409 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.4927 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.4571 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 84.08 and 174.83

Yearly Target 166.68
Yearly Target 2101.47
Yearly Target 3157.43333333333
Yearly Target 4192.22
Yearly Target 5248.18

Yearly price and volumes Stanley

Date Closing Open Range Volume
Mon 28 September 2026 136.25 (-29.39%) 193.00 122.65 - 213.40 0.5967 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.3747 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.0286 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.35

Tomorrow's movement Prediction of Stanley 544202 looks bearish. It has broken an important moving average level of 137.82 with high volumes

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.69 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 137.9
12 day DMA 136.9
20 day DMA 136.98
35 day DMA 137.71
50 day DMA 142.79
100 day DMA 148.1
150 day DMA 148.28
200 day DMA 160.06

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA138.05138.95136.3
12 day EMA137.5137.73136.54
20 day EMA137.85138.02137.36
35 day EMA140.64140.9140.7
50 day EMA143.51143.81143.79

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA137.9137.69136.35
12 day SMA136.9137.06136.58
20 day SMA136.98137.06136.75
35 day SMA137.71138.08138.35
50 day SMA142.79143.22143.49
100 day SMA148.1148.58148.8
150 day SMA148.28148.53148.69
200 day SMA160.06160.51160.94

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top