Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 127.65 and 132.9
| Intraday Target 1 | 126.63 |
| Intraday Target 2 | 128.67 |
| Intraday Target 3 | 131.88333333333 |
| Intraday Target 4 | 133.92 |
| Intraday Target 5 | 137.13 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.70 (-1.21%) | 132.00 | 129.85 - 135.10 | 0.2863 times | Thu 29 October 2026 | 132.30 (3.16%) | 127.50 | 127.10 - 134.40 | 0.0939 times | Wed 28 October 2026 | 128.25 (-0.62%) | 126.35 | 125.10 - 129.00 | 0.4624 times | Tue 27 October 2026 | 129.05 (1.45%) | 128.20 | 126.05 - 129.45 | 0.2687 times | Mon 26 October 2026 | 127.20 (0.75%) | 128.85 | 126.00 - 129.50 | 0.2661 times | Fri 23 October 2026 | 126.25 (-2.21%) | 128.40 | 124.80 - 128.40 | 0.786 times | Thu 22 October 2026 | 129.10 (-3.26%) | 133.45 | 128.00 - 133.45 | 0.255 times | Wed 21 October 2026 | 133.45 (-2.95%) | 145.70 | 132.00 - 145.70 | 0.2324 times | Mon 19 October 2026 | 137.50 (-2.27%) | 137.05 | 136.35 - 143.95 | 3.2015 times | Fri 16 October 2026 | 140.70 (11.31%) | 126.60 | 126.60 - 143.00 | 4.1476 times | Thu 15 October 2026 | 126.40 (-0.32%) | 128.00 | 126.10 - 128.40 | 0.2488 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 127.9 and 137.9
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.70 (3.52%) | 128.85 | 125.10 - 135.10 | 0.5328 times | Fri 23 October 2026 | 126.25 (-10.27%) | 137.05 | 124.80 - 145.70 | 1.731 times | Fri 16 October 2026 | 140.70 (3.08%) | 126.60 | 125.00 - 143.00 | 2.0004 times | Tue 06 October 2026 | 136.50 (-0.15%) | 135.90 | 134.00 - 139.85 | 0.2242 times | Thu 01 October 2026 | 136.70 (-5.23%) | 144.25 | 133.50 - 144.65 | 1.3407 times | Fri 25 September 2026 | 144.25 (4.87%) | 135.25 | 134.45 - 149.00 | 1.1146 times | Fri 18 September 2026 | 137.55 (1.21%) | 136.05 | 133.70 - 140.00 | 0.8426 times | Fri 11 September 2026 | 135.90 (-0.07%) | 135.85 | 135.05 - 140.45 | 0.8311 times | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.3668 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 1.0157 times | Fri 21 August 2026 | 138.40 (1.32%) | 135.95 | 133.20 - 143.30 | 2.292 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 117.3 and 138.2
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 133.73333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.70 (-5.29%) | 136.05 | 124.80 - 145.70 | 0.5822 times | Tue 29 September 2026 | 138.00 (0.77%) | 136.00 | 133.50 - 149.00 | 0.5059 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.8473 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.8566 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8162 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.7726 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.865 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8051 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.4177 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5314 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.4841 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 81.3 and 172.05
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 97.77 |
| Yearly Target 3 | 155.58333333333 |
| Yearly Target 4 | 188.52 |
| Yearly Target 5 | 246.33 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.70 (-32.26%) | 193.00 | 122.65 - 213.40 | 0.63 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.3695 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.0005 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 129.5 |
| 12 day DMA | 130.64 |
| 20 day DMA | 132.51 |
| 35 day DMA | 134.25 |
| 50 day DMA | 135.22 |
| 100 day DMA | 142.87 |
| 150 day DMA | 144.57 |
| 200 day DMA | 152.51 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 130.03 | 128.9 |
| 12 day EMA | 130.84 | 130.87 | 130.61 |
| 20 day EMA | 131.97 | 132.1 | 132.08 |
| 35 day EMA | 133.78 | 133.96 | 134.06 |
| 50 day EMA | 135.58 | 135.78 | 135.92 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.5 | 128.61 | 127.97 |
| 12 day SMA | 130.64 | 130.39 | 130.03 |
| 20 day SMA | 132.51 | 132.76 | 133.04 |
| 35 day SMA | 134.25 | 134.38 | 134.55 |
| 50 day SMA | 135.22 | 135.44 | 135.67 |
| 100 day SMA | 142.87 | 143.02 | 143.2 |
| 150 day SMA | 144.57 | 144.72 | 144.9 |
| 200 day SMA | 152.51 | 152.82 | 153.11 |


