ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 133.6 and 142.6

Intraday Target 1131.98
Intraday Target 2135.22
Intraday Target 3140.98333333333
Intraday Target 4144.22
Intraday Target 5149.98

Daily price and volume Stanley

Date Closing Open Range Volume
Wed 25 March 2026 138.45 (-2.36%) 142.90 137.75 - 146.75 1.7707 times
Tue 24 March 2026 141.80 (2.35%) 140.90 137.45 - 142.75 1.6065 times
Mon 23 March 2026 138.55 (-4.08%) 144.00 137.40 - 144.00 1.2839 times
Fri 20 March 2026 144.45 (-0.52%) 145.30 144.15 - 147.60 0.5895 times
Thu 19 March 2026 145.20 (-3.14%) 147.00 145.00 - 148.00 0.7532 times
Wed 18 March 2026 149.90 (0.81%) 147.90 147.75 - 153.55 0.6363 times
Tue 17 March 2026 148.70 (-1.62%) 148.00 147.70 - 152.05 0.8968 times
Mon 16 March 2026 151.15 (-1.56%) 153.60 147.80 - 153.85 0.7038 times
Fri 13 March 2026 153.55 (-3.34%) 159.35 152.40 - 159.35 0.9806 times
Thu 12 March 2026 158.85 (-2.25%) 158.15 157.70 - 162.45 0.7789 times
Wed 11 March 2026 162.50 (1.5%) 158.40 158.40 - 165.75 1.2765 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 133.25 and 142.6

Weekly Target 1131.52
Weekly Target 2134.98
Weekly Target 3140.86666666667
Weekly Target 4144.33
Weekly Target 5150.22

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Wed 25 March 2026 138.45 (-4.15%) 144.00 137.40 - 146.75 0.6689 times
Fri 20 March 2026 144.45 (-5.93%) 153.60 144.15 - 153.85 0.5137 times
Fri 13 March 2026 153.55 (1.69%) 144.35 143.00 - 165.75 1.2058 times
Fri 06 March 2026 151.00 (-6.67%) 161.80 150.25 - 161.80 0.5978 times
Fri 27 February 2026 161.80 (-6.56%) 173.20 161.00 - 178.75 0.4999 times
Fri 20 February 2026 173.15 (2.94%) 167.55 166.95 - 188.25 1.4504 times
Fri 13 February 2026 168.20 (-4.94%) 179.00 166.80 - 213.40 4.2443 times
Fri 06 February 2026 176.95 (-3.28%) 182.95 174.45 - 203.50 0.1629 times
Fri 30 January 2026 182.95 (4.25%) 175.60 172.65 - 185.95 0.2152 times
Fri 23 January 2026 175.50 (-5.92%) 186.60 170.35 - 187.95 0.4411 times
Fri 16 January 2026 186.55 (-5.47%) 192.50 185.55 - 196.15 0.3243 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 123.75 and 152.1

Monthly Target 1118.85
Monthly Target 2128.65
Monthly Target 3147.2
Monthly Target 4157
Monthly Target 5175.55

Monthly price and volumes Stanley

Date Closing Open Range Volume
Wed 25 March 2026 138.45 (-14.43%) 161.80 137.40 - 165.75 1.1956 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 2.5454 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.9541 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.8691 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.8063 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.3726 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.1225 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.522 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 0.9356 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.6769 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 0.8949 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 99.93 and 175.93

Yearly Target 187.08
Yearly Target 2112.77
Yearly Target 3163.08333333333
Yearly Target 4188.77
Yearly Target 5239.08

Yearly price and volumes Stanley

Date Closing Open Range Volume
Wed 25 March 2026 138.45 (-28.25%) 193.00 137.40 - 213.40 0.195 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.4373 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.3677 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.45

Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 10 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 137, while middle bands are at 145 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.47 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 141.69
12 day DMA 149.43
20 day DMA 152.2
35 day DMA 162.88
50 day DMA 168.13
100 day DMA 196.43
150 day DMA 230.08
200 day DMA 256.61

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA142143.77144.76
12 day EMA147.34148.96150.26
20 day EMA152.39153.86155.13
35 day EMA160.03161.3162.45
50 day EMA167.89169.09170.2

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA141.69143.98145.36
12 day SMA149.43150.06150.83
20 day SMA152.2153.64155.23
35 day SMA162.88164.04165.04
50 day SMA168.13169.24170.35
100 day SMA196.43197.83199.21
150 day SMA230.08231.2232.31
200 day SMA256.61257.63258.65

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top