Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong Daily Stock price targets for Stanley 544202 are 509.73 and 530.93

Daily Target 1495.02
Daily Target 2503.23
Daily Target 3516.21666666667
Daily Target 4524.43
Daily Target 5537.42

Daily price and volume Stanley

Date Closing Open Range Volume
Fri 30 August 2024 511.45 (0.86%) 511.05 508.00 - 529.20 2.3464 times
Thu 29 August 2024 507.10 (-1.72%) 516.55 504.00 - 520.65 1.256 times
Wed 28 August 2024 516.00 (-1.78%) 520.05 515.00 - 530.45 0.6321 times
Tue 27 August 2024 525.35 (-0.39%) 525.50 522.00 - 529.85 0.4453 times
Mon 26 August 2024 527.40 (-0.37%) 530.00 526.75 - 535.45 0.4079 times
Fri 23 August 2024 529.35 (-0.54%) 532.20 527.30 - 534.55 0.4388 times
Thu 22 August 2024 532.20 (-0.22%) 537.00 530.55 - 544.85 0.5624 times
Wed 21 August 2024 533.40 (0.75%) 525.00 525.00 - 536.70 0.6177 times
Tue 20 August 2024 529.45 (0.53%) 528.30 519.50 - 536.20 1.6907 times
Mon 19 August 2024 526.65 (0.38%) 522.65 522.65 - 536.15 1.6026 times
Fri 16 August 2024 524.65 (-1.16%) 529.20 516.00 - 533.90 1.6587 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 492 and 523.45

Weekly Target 1485.52
Weekly Target 2498.48
Weekly Target 3516.96666666667
Weekly Target 4529.93
Weekly Target 5548.42

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Fri 30 August 2024 511.45 (-3.38%) 530.00 504.00 - 535.45 0.2319 times
Fri 23 August 2024 529.35 (0.9%) 522.65 519.50 - 544.85 0.2239 times
Fri 16 August 2024 524.65 (-6.77%) 558.15 516.00 - 565.60 0.2467 times
Fri 09 August 2024 562.75 (-4.3%) 530.10 530.10 - 573.40 0.6081 times
Fri 02 August 2024 588.05 (2.18%) 584.70 573.80 - 623.75 0.6768 times
Fri 26 July 2024 575.50 (3.28%) 562.05 535.70 - 607.00 0.9629 times
Fri 19 July 2024 557.25 (-5.62%) 598.00 552.25 - 603.25 0.6302 times
Fri 12 July 2024 590.45 (21.03%) 505.00 505.00 - 627.30 3.1818 times
Fri 05 July 2024 487.85 (0%) 485.00 481.85 - 518.50 2.2378 times
Sun 01 September 2024 (0%) - 0 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 447.85 and 567.6

Monthly Target 1426.65
Monthly Target 2469.05
Monthly Target 3546.4
Monthly Target 4588.8
Monthly Target 5666.15

Monthly price and volumes Stanley

Date Closing Open Range Volume
Fri 30 August 2024 511.45 (-15.79%) 623.75 504.00 - 623.75 0.1847 times
Wed 31 July 2024 607.35 (28.13%) 485.00 481.85 - 627.30 0.8671 times
Fri 28 June 2024 474.00 (0%) 499.00 470.25 - 510.00 1.9482 times
Sun 01 September 2024 (0%) - 0 times

 monthly chart Stanley

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley 544202 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.43

Munafa value: 25 as on Fri 30 August 2024

Munafa value: 25 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 20 points

Upper Bollinger band is at 576 and lower is at 500, while middle bands are at 519 and 557

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.25 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 517.46
12 day DMA 524.48
20 day DMA 537.31
35 day DMA 557.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA516.22518.61524.37
12 day EMA526.01528.66532.58
20 day EMA532.97535.23538.19
35 day EMA540.35542.05544.11
50 day EMA000

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA517.46521.04526.06
12 day SMA524.48526.7530.48
20 day SMA537.31541.42546.43
35 day SMA557.12557.7558.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top