ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 142.68 and 148.18

Intraday Target 1138.3
Intraday Target 2141.55
Intraday Target 3143.8
Intraday Target 4147.05
Intraday Target 5149.3

Daily price and volume Stanley

Date Closing Open Range Volume
Thu 13 August 2026 144.80 (2.01%) 141.50 140.55 - 146.05 1.2835 times
Wed 12 August 2026 141.95 (-1.05%) 143.55 141.30 - 145.00 0.6413 times
Tue 11 August 2026 143.45 (0.24%) 145.75 141.45 - 146.05 1.219 times
Mon 10 August 2026 143.10 (-4.18%) 150.05 142.00 - 150.05 2.2493 times
Fri 07 August 2026 149.35 (-2.8%) 154.35 146.70 - 154.35 1.5074 times
Thu 06 August 2026 153.65 (-0.26%) 154.10 151.65 - 154.80 0.4228 times
Wed 05 August 2026 154.05 (-0.16%) 156.40 153.80 - 157.35 0.7452 times
Tue 04 August 2026 154.30 (-0.93%) 155.65 154.05 - 157.05 0.397 times
Mon 03 August 2026 155.75 (-0.64%) 164.95 155.05 - 164.95 0.689 times
Fri 31 July 2026 156.75 (1.52%) 154.75 153.85 - 159.00 0.8455 times
Thu 30 July 2026 154.40 (-1.03%) 155.70 153.80 - 156.00 0.5357 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 137.93 and 147.43

Weekly Target 1135.63
Weekly Target 2140.22
Weekly Target 3145.13333333333
Weekly Target 4149.72
Weekly Target 5154.63

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Thu 13 August 2026 144.80 (-3.05%) 150.05 140.55 - 150.05 0.9445 times
Fri 07 August 2026 149.35 (-4.72%) 164.95 146.70 - 164.95 0.6587 times
Fri 31 July 2026 156.75 (2.15%) 155.00 153.80 - 160.25 0.4875 times
Fri 24 July 2026 153.45 (-2.54%) 156.95 151.65 - 157.95 0.5316 times
Fri 17 July 2026 157.45 (0.83%) 157.95 152.55 - 166.20 1.4557 times
Fri 10 July 2026 156.15 (-0.38%) 155.05 150.15 - 156.85 0.8774 times
Fri 03 July 2026 156.75 (8.59%) 146.50 141.30 - 161.00 2.2523 times
Thu 25 June 2026 144.35 (-1.3%) 147.95 144.25 - 154.00 0.9296 times
Fri 19 June 2026 146.25 (2.02%) 147.70 141.50 - 155.00 1.0775 times
Fri 12 June 2026 143.35 (0.95%) 140.80 137.05 - 144.15 0.785 times
Fri 05 June 2026 142.00 (-5.3%) 152.30 140.45 - 152.65 0.9611 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 130.48 and 154.88

Monthly Target 1125.7
Monthly Target 2135.25
Monthly Target 3150.1
Monthly Target 4159.65
Monthly Target 5174.5

Monthly price and volumes Stanley

Date Closing Open Range Volume
Thu 13 August 2026 144.80 (-7.62%) 164.95 140.55 - 164.95 0.3087 times
Fri 31 July 2026 156.75 (3.91%) 152.85 150.15 - 166.20 0.9226 times
Tue 30 June 2026 150.85 (0.6%) 152.30 137.05 - 155.00 0.8791 times
Fri 29 May 2026 149.95 (8.23%) 141.55 140.00 - 188.85 2.9863 times
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 0.9316 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 0.8672 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 1.527 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.5724 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.5214 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.4837 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.2235 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 88.35 and 179.1

Yearly Target 169.53
Yearly Target 2107.17
Yearly Target 3160.28333333333
Yearly Target 4197.92
Yearly Target 5251.03

Yearly price and volumes Stanley

Date Closing Open Range Volume
Thu 13 August 2026 144.80 (-24.95%) 193.00 122.65 - 213.40 0.545 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.3827 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.0723 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.96 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 144.53
12 day DMA 150.63
20 day DMA 152.53
35 day DMA 153.18
50 day DMA 150.48
100 day DMA 149.19
150 day DMA 157.94
200 day DMA 177.75

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA145.37145.65147.5
12 day EMA148.84149.57150.96
20 day EMA150.55151.15152.12
35 day EMA150.73151.08151.62
50 day EMA150.14150.36150.7

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA144.53146.3148.72
12 day SMA150.63151.46152.63
20 day SMA152.53153.19153.89
35 day SMA153.18153.24153.51
50 day SMA150.48150.53150.6
100 day SMA149.19149.25149.37
150 day SMA157.94158.28158.62
200 day SMA177.75178.48179.23

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top