ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 220.78 and 228.08

Intraday Target 1219.3
Intraday Target 2222.25
Intraday Target 3226.6
Intraday Target 4229.55
Intraday Target 5233.9

Daily price and volume Stanley

Date Closing Open Range Volume
Fri 05 December 2025 225.20 (-0.42%) 227.00 223.65 - 230.95 0.2764 times
Thu 04 December 2025 226.15 (-1.61%) 234.00 225.70 - 234.00 0.7415 times
Wed 03 December 2025 229.85 (0.15%) 230.05 228.00 - 231.45 0.3251 times
Tue 02 December 2025 229.50 (0.64%) 229.05 228.45 - 231.90 0.415 times
Mon 01 December 2025 228.05 (1.74%) 224.15 224.15 - 243.20 3.4291 times
Fri 28 November 2025 224.15 (-0.13%) 224.40 223.70 - 225.85 0.542 times
Thu 27 November 2025 224.45 (-0.11%) 224.70 223.80 - 227.35 1.8886 times
Wed 26 November 2025 224.70 (0.18%) 224.15 223.75 - 227.15 1.2635 times
Tue 25 November 2025 224.30 (0.09%) 224.10 224.00 - 229.05 0.7358 times
Mon 24 November 2025 224.10 (-2.2%) 225.10 223.90 - 231.90 0.3829 times
Fri 21 November 2025 229.15 (-0.46%) 229.60 227.00 - 231.65 0.2606 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 224.43 and 243.98

Weekly Target 1211.13
Weekly Target 2218.17
Weekly Target 3230.68333333333
Weekly Target 4237.72
Weekly Target 5250.23

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Fri 05 December 2025 225.20 (0.47%) 224.15 223.65 - 243.20 1.9698 times
Fri 28 November 2025 224.15 (-2.18%) 225.10 223.70 - 231.90 1.8276 times
Fri 21 November 2025 229.15 (-4.34%) 238.95 227.00 - 248.70 1.4965 times
Fri 14 November 2025 239.55 (-7.83%) 260.75 238.90 - 261.55 1.3711 times
Fri 07 November 2025 259.90 (-5.9%) 272.00 256.00 - 279.50 0.4841 times
Fri 31 October 2025 276.20 (-4.73%) 291.10 275.00 - 291.10 0.3154 times
Thu 23 October 2025 289.90 (0.02%) 311.70 288.50 - 311.70 0.1849 times
Fri 17 October 2025 289.85 (-3.35%) 298.05 288.00 - 302.10 0.2465 times
Fri 10 October 2025 299.90 (0.44%) 298.00 291.80 - 303.00 0.6889 times
Fri 03 October 2025 298.60 (0.71%) 300.90 288.00 - 301.85 1.4152 times
Fri 26 September 2025 296.50 (-1.03%) 301.05 290.75 - 320.00 2.3816 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 224.43 and 243.98

Monthly Target 1211.13
Monthly Target 2218.17
Monthly Target 3230.68333333333
Monthly Target 4237.72
Monthly Target 5250.23

Monthly price and volumes Stanley

Date Closing Open Range Volume
Fri 05 December 2025 225.20 (0.47%) 224.15 223.65 - 243.20 0.3948 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 1.0381 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.4797 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.4452 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.672 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 1.2045 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.8715 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 1.1522 times
Wed 30 April 2025 305.25 (-8.32%) 332.35 297.90 - 350.00 0.8719 times
Fri 28 March 2025 332.95 (20.77%) 281.25 259.25 - 360.95 1.8699 times
Fri 28 February 2025 275.70 (-17.64%) 373.95 261.10 - 373.95 1.4386 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 121.6 and 327.25

Yearly Target 187.07
Yearly Target 2156.13
Yearly Target 3292.71666666667
Yearly Target 4361.78
Yearly Target 5498.37

Yearly price and volumes Stanley

Date Closing Open Range Volume
Fri 05 December 2025 225.20 (-45.35%) 410.05 223.65 - 429.30 0.2976 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 1.7024 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley 544202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 215, while middle bands are at 224 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.21 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 227.75
12 day DMA 226.65
20 day DMA 233.32
35 day DMA 253.82
50 day DMA 266.86
100 day DMA 290.81
150 day DMA 307.75
200 day DMA 308.29

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA226.77227.55228.25
12 day EMA229.85230.7231.53
20 day EMA236.59237.79239.02
35 day EMA249.91251.37252.86
50 day EMA265.5267.14268.81

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA227.75227.54227.2
12 day SMA226.65227.39228.13
20 day SMA233.32235.05236.76
35 day SMA253.82255.69257.64
50 day SMA266.86268.36269.83
100 day SMA290.81291.96293.17
150 day SMA307.75308.32308.87
200 day SMA308.29308.89309.48

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top