ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 140.9 and 147.45

Intraday Target 1136.03
Intraday Target 2139.22
Intraday Target 3142.58333333333
Intraday Target 4145.77
Intraday Target 5149.13

Daily price and volume Stanley

Date Closing Open Range Volume
Fri 17 April 2026 142.40 (-0.04%) 140.20 139.40 - 145.95 1.5355 times
Thu 16 April 2026 142.45 (1.86%) 149.90 138.50 - 149.90 0.3971 times
Wed 15 April 2026 139.85 (4.02%) 137.80 136.00 - 142.50 0.4224 times
Mon 13 April 2026 134.45 (-0.26%) 135.00 128.15 - 135.80 0.6977 times
Fri 10 April 2026 134.80 (5.27%) 130.60 128.60 - 138.80 2.0046 times
Thu 09 April 2026 128.05 (-3.36%) 133.95 127.50 - 136.05 1.8598 times
Wed 08 April 2026 132.50 (3.48%) 138.50 130.00 - 138.50 1.8133 times
Tue 07 April 2026 128.05 (-0.12%) 128.00 126.70 - 131.20 0.453 times
Mon 06 April 2026 128.20 (2.31%) 127.85 123.80 - 129.75 0.4454 times
Thu 02 April 2026 125.30 (-3.73%) 127.00 124.25 - 128.95 0.3711 times
Wed 01 April 2026 130.15 (5.51%) 129.75 128.90 - 135.15 0.7156 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 135.28 and 157.03

Weekly Target 1118.4
Weekly Target 2130.4
Weekly Target 3140.15
Weekly Target 4152.15
Weekly Target 5161.9

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Fri 17 April 2026 142.40 (5.64%) 135.00 128.15 - 149.90 0.6438 times
Fri 10 April 2026 134.80 (7.58%) 127.85 123.80 - 138.80 1.3868 times
Thu 02 April 2026 125.30 (-4.5%) 133.00 122.65 - 135.15 0.552 times
Fri 27 March 2026 131.20 (-9.17%) 144.00 130.85 - 146.75 0.698 times
Fri 20 March 2026 144.45 (-5.93%) 153.60 144.15 - 153.85 0.4055 times
Fri 13 March 2026 153.55 (1.69%) 144.35 143.00 - 165.75 0.9519 times
Fri 06 March 2026 151.00 (-6.67%) 161.80 150.25 - 161.80 0.4719 times
Fri 27 February 2026 161.80 (-6.56%) 173.20 161.00 - 178.75 0.3946 times
Fri 20 February 2026 173.15 (2.94%) 167.55 166.95 - 188.25 1.1449 times
Fri 13 February 2026 168.20 (-4.94%) 179.00 166.80 - 213.40 3.3505 times
Fri 06 February 2026 176.95 (-3.28%) 182.95 174.45 - 203.50 0.1286 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 133.1 and 159.2

Monthly Target 1112.6
Monthly Target 2127.5
Monthly Target 3138.7
Monthly Target 4153.6
Monthly Target 5164.8

Monthly price and volumes Stanley

Date Closing Open Range Volume
Fri 17 April 2026 142.40 (15.44%) 129.75 123.80 - 149.90 1.0692 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 1.3486 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 2.3746 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.8901 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.8108 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.7522 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.3476 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.0472 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.4869 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 0.8728 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.6315 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 87.15 and 177.9

Yearly Target 168.73
Yearly Target 2105.57
Yearly Target 3159.48333333333
Yearly Target 4196.32
Yearly Target 5250.23

Yearly price and volumes Stanley

Date Closing Open Range Volume
Fri 17 April 2026 142.40 (-26.2%) 193.00 122.65 - 213.40 0.2482 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.429 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.3228 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.83 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 138.79
12 day DMA 132.46
20 day DMA 136.39
35 day DMA 145.88
50 day DMA 155.55
100 day DMA 180.7
150 day DMA 215.2
200 day DMA 242.52

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA139.04137.36134.82
12 day EMA136.93135.94134.76
20 day EMA139.22138.89138.52
35 day EMA146.67146.92147.18
50 day EMA155.93156.48157.05

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA138.79135.92133.93
12 day SMA132.46131.53131.2
20 day SMA136.39136.83137.38
35 day SMA145.88146.75147.59
50 day SMA155.55156.3157.11
100 day SMA180.7181.62182.54
150 day SMA215.2216.25217.3
200 day SMA242.52243.53244.51

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top