Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 197.6 and 206.95
| Intraday Target 1 | 195.95 |
| Intraday Target 2 | 199.25 |
| Intraday Target 3 | 205.3 |
| Intraday Target 4 | 208.6 |
| Intraday Target 5 | 214.65 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.55 (-4.16%) | 211.35 | 202.00 - 211.35 | 2.3552 times | Wed 24 December 2025 | 211.35 (-3.05%) | 218.00 | 209.20 - 218.05 | 0.9068 times | Tue 23 December 2025 | 218.00 (0.67%) | 216.60 | 215.45 - 221.85 | 0.3627 times | Mon 22 December 2025 | 216.55 (1.24%) | 213.90 | 209.95 - 219.55 | 0.8083 times | Fri 19 December 2025 | 213.90 (-0.86%) | 215.80 | 210.00 - 216.00 | 1.1482 times | Thu 18 December 2025 | 215.75 (-3.01%) | 222.50 | 215.00 - 222.50 | 1.0452 times | Wed 17 December 2025 | 222.45 (1.74%) | 219.00 | 218.05 - 225.55 | 0.9156 times | Tue 16 December 2025 | 218.65 (-2.45%) | 222.30 | 217.00 - 223.50 | 0.4117 times | Mon 15 December 2025 | 224.15 (0.04%) | 222.95 | 221.60 - 224.65 | 0.2755 times | Fri 12 December 2025 | 224.05 (-1.06%) | 226.50 | 224.00 - 230.05 | 1.7708 times | Thu 11 December 2025 | 226.45 (-0.15%) | 226.75 | 225.40 - 229.10 | 0.5075 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 192.35 and 212.2
| Weekly Target 1 | 188.95 |
| Weekly Target 2 | 195.75 |
| Weekly Target 3 | 208.8 |
| Weekly Target 4 | 215.6 |
| Weekly Target 5 | 228.65 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.8031 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.6878 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.8117 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 1.9821 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 1.8391 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 1.5059 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.3797 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.4872 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3173 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.186 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.248 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 181.68 and 222.88
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 188.63 |
| Monthly Target 3 | 215.91666666667 |
| Monthly Target 4 | 229.83 |
| Monthly Target 5 | 257.12 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.55 (-9.64%) | 224.15 | 202.00 - 243.20 | 0.816 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.9926 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4587 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.3818 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6425 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.1517 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8333 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1017 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8336 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.7879 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.3755 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 88.62 and 315.93
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 126.6 |
| Yearly Target 3 | 277.95 |
| Yearly Target 4 | 353.9 |
| Yearly Target 5 | 505.25 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.55 (-50.85%) | 410.05 | 202.00 - 429.30 | 0.3066 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 1.6934 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stanley 544202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.18
Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 223 and is expected to move down further.
Munafa value: -10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.61 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 212.47 |
| 12 day DMA | 218.39 |
| 20 day DMA | 221.89 |
| 35 day DMA | 228.6 |
| 50 day DMA | 244.98 |
| 100 day DMA | 274.28 |
| 150 day DMA | 297.06 |
| 200 day DMA | 302.44 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.29 | 215.66 | 217.81 |
| 12 day EMA | 216.85 | 219.45 | 220.92 |
| 20 day EMA | 221.98 | 224.02 | 225.35 |
| 35 day EMA | 234.4 | 236.28 | 237.75 |
| 50 day EMA | 245.9 | 247.67 | 249.15 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.47 | 215.11 | 217.33 |
| 12 day SMA | 218.39 | 220.49 | 221.75 |
| 20 day SMA | 221.89 | 222.98 | 223.65 |
| 35 day SMA | 228.6 | 230.25 | 231.99 |
| 50 day SMA | 244.98 | 246.82 | 248.6 |
| 100 day SMA | 274.28 | 275.55 | 276.76 |
| 150 day SMA | 297.06 | 298.04 | 299.07 |
| 200 day SMA | 302.44 | 302.83 | 303.2 |


