Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 140.9 and 147.45
| Intraday Target 1 | 136.03 |
| Intraday Target 2 | 139.22 |
| Intraday Target 3 | 142.58333333333 |
| Intraday Target 4 | 145.77 |
| Intraday Target 5 | 149.13 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.40 (-0.04%) | 140.20 | 139.40 - 145.95 | 1.5355 times | Thu 16 April 2026 | 142.45 (1.86%) | 149.90 | 138.50 - 149.90 | 0.3971 times | Wed 15 April 2026 | 139.85 (4.02%) | 137.80 | 136.00 - 142.50 | 0.4224 times | Mon 13 April 2026 | 134.45 (-0.26%) | 135.00 | 128.15 - 135.80 | 0.6977 times | Fri 10 April 2026 | 134.80 (5.27%) | 130.60 | 128.60 - 138.80 | 2.0046 times | Thu 09 April 2026 | 128.05 (-3.36%) | 133.95 | 127.50 - 136.05 | 1.8598 times | Wed 08 April 2026 | 132.50 (3.48%) | 138.50 | 130.00 - 138.50 | 1.8133 times | Tue 07 April 2026 | 128.05 (-0.12%) | 128.00 | 126.70 - 131.20 | 0.453 times | Mon 06 April 2026 | 128.20 (2.31%) | 127.85 | 123.80 - 129.75 | 0.4454 times | Thu 02 April 2026 | 125.30 (-3.73%) | 127.00 | 124.25 - 128.95 | 0.3711 times | Wed 01 April 2026 | 130.15 (5.51%) | 129.75 | 128.90 - 135.15 | 0.7156 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 135.28 and 157.03
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 140.15 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 161.9 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.40 (5.64%) | 135.00 | 128.15 - 149.90 | 0.6438 times | Fri 10 April 2026 | 134.80 (7.58%) | 127.85 | 123.80 - 138.80 | 1.3868 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.552 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 0.698 times | Fri 20 March 2026 | 144.45 (-5.93%) | 153.60 | 144.15 - 153.85 | 0.4055 times | Fri 13 March 2026 | 153.55 (1.69%) | 144.35 | 143.00 - 165.75 | 0.9519 times | Fri 06 March 2026 | 151.00 (-6.67%) | 161.80 | 150.25 - 161.80 | 0.4719 times | Fri 27 February 2026 | 161.80 (-6.56%) | 173.20 | 161.00 - 178.75 | 0.3946 times | Fri 20 February 2026 | 173.15 (2.94%) | 167.55 | 166.95 - 188.25 | 1.1449 times | Fri 13 February 2026 | 168.20 (-4.94%) | 179.00 | 166.80 - 213.40 | 3.3505 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.1286 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 133.1 and 159.2
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.40 (15.44%) | 129.75 | 123.80 - 149.90 | 1.0692 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 1.3486 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 2.3746 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.8901 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.8108 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.7522 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.3476 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.0472 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.4869 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.8728 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.6315 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 87.15 and 177.9
| Yearly Target 1 | 68.73 |
| Yearly Target 2 | 105.57 |
| Yearly Target 3 | 159.48333333333 |
| Yearly Target 4 | 196.32 |
| Yearly Target 5 | 250.23 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 142.40 (-26.2%) | 193.00 | 122.65 - 213.40 | 0.2482 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.429 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.3228 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.83 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 138.79 |
| 12 day DMA | 132.46 |
| 20 day DMA | 136.39 |
| 35 day DMA | 145.88 |
| 50 day DMA | 155.55 |
| 100 day DMA | 180.7 |
| 150 day DMA | 215.2 |
| 200 day DMA | 242.52 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 137.36 | 134.82 |
| 12 day EMA | 136.93 | 135.94 | 134.76 |
| 20 day EMA | 139.22 | 138.89 | 138.52 |
| 35 day EMA | 146.67 | 146.92 | 147.18 |
| 50 day EMA | 155.93 | 156.48 | 157.05 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.79 | 135.92 | 133.93 |
| 12 day SMA | 132.46 | 131.53 | 131.2 |
| 20 day SMA | 136.39 | 136.83 | 137.38 |
| 35 day SMA | 145.88 | 146.75 | 147.59 |
| 50 day SMA | 155.55 | 156.3 | 157.11 |
| 100 day SMA | 180.7 | 181.62 | 182.54 |
| 150 day SMA | 215.2 | 216.25 | 217.3 |
| 200 day SMA | 242.52 | 243.53 | 244.51 |


