ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 197.6 and 206.95

Intraday Target 1195.95
Intraday Target 2199.25
Intraday Target 3205.3
Intraday Target 4208.6
Intraday Target 5214.65

Daily price and volume Stanley

Date Closing Open Range Volume
Fri 26 December 2025 202.55 (-4.16%) 211.35 202.00 - 211.35 2.3552 times
Wed 24 December 2025 211.35 (-3.05%) 218.00 209.20 - 218.05 0.9068 times
Tue 23 December 2025 218.00 (0.67%) 216.60 215.45 - 221.85 0.3627 times
Mon 22 December 2025 216.55 (1.24%) 213.90 209.95 - 219.55 0.8083 times
Fri 19 December 2025 213.90 (-0.86%) 215.80 210.00 - 216.00 1.1482 times
Thu 18 December 2025 215.75 (-3.01%) 222.50 215.00 - 222.50 1.0452 times
Wed 17 December 2025 222.45 (1.74%) 219.00 218.05 - 225.55 0.9156 times
Tue 16 December 2025 218.65 (-2.45%) 222.30 217.00 - 223.50 0.4117 times
Mon 15 December 2025 224.15 (0.04%) 222.95 221.60 - 224.65 0.2755 times
Fri 12 December 2025 224.05 (-1.06%) 226.50 224.00 - 230.05 1.7708 times
Thu 11 December 2025 226.45 (-0.15%) 226.75 225.40 - 229.10 0.5075 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 192.35 and 212.2

Weekly Target 1188.95
Weekly Target 2195.75
Weekly Target 3208.8
Weekly Target 4215.6
Weekly Target 5228.65

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Fri 26 December 2025 202.55 (-5.31%) 213.90 202.00 - 221.85 0.8031 times
Fri 19 December 2025 213.90 (-4.53%) 222.95 210.00 - 225.55 0.6878 times
Fri 12 December 2025 224.05 (-0.51%) 225.15 222.65 - 231.00 0.8117 times
Fri 05 December 2025 225.20 (0.47%) 224.15 223.65 - 243.20 1.9821 times
Fri 28 November 2025 224.15 (-2.18%) 225.10 223.70 - 231.90 1.8391 times
Fri 21 November 2025 229.15 (-4.34%) 238.95 227.00 - 248.70 1.5059 times
Fri 14 November 2025 239.55 (-7.83%) 260.75 238.90 - 261.55 1.3797 times
Fri 07 November 2025 259.90 (-5.9%) 272.00 256.00 - 279.50 0.4872 times
Fri 31 October 2025 276.20 (-4.73%) 291.10 275.00 - 291.10 0.3173 times
Thu 23 October 2025 289.90 (0.02%) 311.70 288.50 - 311.70 0.186 times
Fri 17 October 2025 289.85 (-3.35%) 298.05 288.00 - 302.10 0.248 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 181.68 and 222.88

Monthly Target 1174.72
Monthly Target 2188.63
Monthly Target 3215.91666666667
Monthly Target 4229.83
Monthly Target 5257.12

Monthly price and volumes Stanley

Date Closing Open Range Volume
Fri 26 December 2025 202.55 (-9.64%) 224.15 202.00 - 243.20 0.816 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.9926 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.4587 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 1.3818 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.6425 times
Thu 31 July 2025 329.10 (-4.9%) 344.90 319.50 - 355.95 1.1517 times
Mon 30 June 2025 346.05 (2.82%) 335.90 331.05 - 377.45 0.8333 times
Fri 30 May 2025 336.55 (10.25%) 303.90 294.95 - 372.45 1.1017 times
Wed 30 April 2025 305.25 (-8.32%) 332.35 297.90 - 350.00 0.8336 times
Fri 28 March 2025 332.95 (20.77%) 281.25 259.25 - 360.95 1.7879 times
Fri 28 February 2025 275.70 (-17.64%) 373.95 261.10 - 373.95 1.3755 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 88.62 and 315.93

Yearly Target 150.65
Yearly Target 2126.6
Yearly Target 3277.95
Yearly Target 4353.9
Yearly Target 5505.25

Yearly price and volumes Stanley

Date Closing Open Range Volume
Fri 26 December 2025 202.55 (-50.85%) 410.05 202.00 - 429.30 0.3066 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 1.6934 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanley 544202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.18

Tomorrow's movement Prediction of Stanley 544202 is strongly bearish. It has broken a strong support of 223 and is expected to move down further.

Munafa value: -10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.61 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 212.47
12 day DMA 218.39
20 day DMA 221.89
35 day DMA 228.6
50 day DMA 244.98
100 day DMA 274.28
150 day DMA 297.06
200 day DMA 302.44

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA211.29215.66217.81
12 day EMA216.85219.45220.92
20 day EMA221.98224.02225.35
35 day EMA234.4236.28237.75
50 day EMA245.9247.67249.15

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA212.47215.11217.33
12 day SMA218.39220.49221.75
20 day SMA221.89222.98223.65
35 day SMA228.6230.25231.99
50 day SMA244.98246.82248.6
100 day SMA274.28275.55276.76
150 day SMA297.06298.04299.07
200 day SMA302.44302.83303.2

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top