ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 144.33 and 147.63

Intraday Target 1141.82
Intraday Target 2143.53
Intraday Target 3145.11666666667
Intraday Target 4146.83
Intraday Target 5148.42

Daily price and volume Stanley

Date Closing Open Range Volume
Tue 16 June 2026 145.25 (2.29%) 144.85 143.40 - 146.70 0.733 times
Mon 15 June 2026 142.00 (-0.94%) 147.70 141.50 - 148.15 1.074 times
Fri 12 June 2026 143.35 (4.44%) 140.05 139.00 - 144.15 1.0709 times
Thu 11 June 2026 137.25 (-2.31%) 140.30 137.05 - 142.00 1.2049 times
Wed 10 June 2026 140.50 (-2.06%) 143.15 139.55 - 143.90 1.5043 times
Tue 09 June 2026 143.45 (1.88%) 140.85 140.75 - 143.65 0.5102 times
Mon 08 June 2026 140.80 (-0.85%) 140.80 140.30 - 142.40 0.3776 times
Fri 05 June 2026 142.00 (0.82%) 143.15 141.00 - 147.00 1.51 times
Thu 04 June 2026 140.85 (-2.19%) 144.50 140.45 - 145.45 0.9904 times
Wed 03 June 2026 144.00 (-2.21%) 146.00 143.00 - 147.95 1.0247 times
Tue 02 June 2026 147.25 (1.17%) 145.55 145.55 - 149.00 0.3739 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 140.05 and 146.7

Weekly Target 1138.32
Weekly Target 2141.78
Weekly Target 3144.96666666667
Weekly Target 4148.43
Weekly Target 5151.62

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Tue 16 June 2026 145.25 (1.33%) 147.70 141.50 - 148.15 0.1531 times
Fri 12 June 2026 143.35 (0.95%) 140.80 137.05 - 144.15 0.3956 times
Fri 05 June 2026 142.00 (-5.3%) 152.30 140.45 - 152.65 0.4843 times
Fri 29 May 2026 149.95 (-5.9%) 160.05 148.40 - 176.20 0.997 times
Fri 22 May 2026 159.35 (2.05%) 157.00 151.95 - 172.50 0.4565 times
Fri 15 May 2026 156.15 (-9.37%) 169.05 153.00 - 170.30 0.3481 times
Fri 08 May 2026 172.30 (24.36%) 141.55 140.00 - 188.85 6.014 times
Thu 30 April 2026 138.55 (0.36%) 138.05 138.05 - 145.00 0.2522 times
Fri 24 April 2026 138.05 (-3.05%) 145.50 137.55 - 152.05 0.3866 times
Fri 17 April 2026 142.40 (5.64%) 135.00 128.15 - 149.90 0.5126 times
Fri 10 April 2026 134.80 (7.58%) 127.85 123.80 - 138.80 1.1043 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 133.35 and 148.95

Monthly Target 1129.38
Monthly Target 2137.32
Monthly Target 3144.98333333333
Monthly Target 4152.92
Monthly Target 5160.58

Monthly price and volumes Stanley

Date Closing Open Range Volume
Tue 16 June 2026 145.25 (-3.13%) 152.30 137.05 - 152.65 0.4299 times
Fri 29 May 2026 149.95 (8.23%) 141.55 140.00 - 188.85 3.2526 times
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 1.0147 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 0.9445 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 1.6632 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.6234 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.5679 times
Fri 28 November 2025 224.15 (-18.85%) 272.00 223.70 - 279.50 0.5269 times
Fri 31 October 2025 276.20 (-4.99%) 291.00 275.00 - 311.70 0.2434 times
Tue 30 September 2025 290.70 (-4.14%) 303.25 288.00 - 320.00 0.7334 times
Fri 29 August 2025 303.25 (-7.85%) 328.15 297.05 - 336.00 0.341 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 88.58 and 179.33

Yearly Target 169.68
Yearly Target 2107.47
Yearly Target 3160.43333333333
Yearly Target 4198.22
Yearly Target 5251.18

Yearly price and volumes Stanley

Date Closing Open Range Volume
Tue 16 June 2026 145.25 (-24.72%) 193.00 122.65 - 213.40 0.4568 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.3965 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.1467 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 167 and lower is at 132, while middle bands are at 141 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stanley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.7 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 141.67
12 day DMA 142.69
20 day DMA 149.25
35 day DMA 153.6
50 day DMA 148.44
100 day DMA 156.44
150 day DMA 177.49
200 day DMA 206.96

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA142.91141.74141.61
12 day EMA144.62144.51144.97
20 day EMA146.85147.02147.55
35 day EMA146.62146.7146.98
50 day EMA146.53146.58146.77

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA141.67141.31141.07
12 day SMA142.69143.08144.74
20 day SMA149.25149.78150.49
35 day SMA153.6153.4153.43
50 day SMA148.44148.14147.77
100 day SMA156.44156.85157.34
150 day SMA177.49178.33179.25
200 day SMA206.96207.79208.62

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top