Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 509.73 and 530.93
Daily Target 1 | 495.02 |
Daily Target 2 | 503.23 |
Daily Target 3 | 516.21666666667 |
Daily Target 4 | 524.43 |
Daily Target 5 | 537.42 |
Daily price and volume Stanley
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 511.45 (0.86%) | 511.05 | 508.00 - 529.20 | 2.3464 times | Thu 29 August 2024 | 507.10 (-1.72%) | 516.55 | 504.00 - 520.65 | 1.256 times | Wed 28 August 2024 | 516.00 (-1.78%) | 520.05 | 515.00 - 530.45 | 0.6321 times | Tue 27 August 2024 | 525.35 (-0.39%) | 525.50 | 522.00 - 529.85 | 0.4453 times | Mon 26 August 2024 | 527.40 (-0.37%) | 530.00 | 526.75 - 535.45 | 0.4079 times | Fri 23 August 2024 | 529.35 (-0.54%) | 532.20 | 527.30 - 534.55 | 0.4388 times | Thu 22 August 2024 | 532.20 (-0.22%) | 537.00 | 530.55 - 544.85 | 0.5624 times | Wed 21 August 2024 | 533.40 (0.75%) | 525.00 | 525.00 - 536.70 | 0.6177 times | Tue 20 August 2024 | 529.45 (0.53%) | 528.30 | 519.50 - 536.20 | 1.6907 times | Mon 19 August 2024 | 526.65 (0.38%) | 522.65 | 522.65 - 536.15 | 1.6026 times | Fri 16 August 2024 | 524.65 (-1.16%) | 529.20 | 516.00 - 533.90 | 1.6587 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 492 and 523.45
Weekly Target 1 | 485.52 |
Weekly Target 2 | 498.48 |
Weekly Target 3 | 516.96666666667 |
Weekly Target 4 | 529.93 |
Weekly Target 5 | 548.42 |
Weekly price and volumes for Stanley
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 511.45 (-3.38%) | 530.00 | 504.00 - 535.45 | 0.2319 times | Fri 23 August 2024 | 529.35 (0.9%) | 522.65 | 519.50 - 544.85 | 0.2239 times | Fri 16 August 2024 | 524.65 (-6.77%) | 558.15 | 516.00 - 565.60 | 0.2467 times | Fri 09 August 2024 | 562.75 (-4.3%) | 530.10 | 530.10 - 573.40 | 0.6081 times | Fri 02 August 2024 | 588.05 (2.18%) | 584.70 | 573.80 - 623.75 | 0.6768 times | Fri 26 July 2024 | 575.50 (3.28%) | 562.05 | 535.70 - 607.00 | 0.9629 times | Fri 19 July 2024 | 557.25 (-5.62%) | 598.00 | 552.25 - 603.25 | 0.6302 times | Fri 12 July 2024 | 590.45 (21.03%) | 505.00 | 505.00 - 627.30 | 3.1818 times | Fri 05 July 2024 | 487.85 (0%) | 485.00 | 481.85 - 518.50 | 2.2378 times | Sun 01 September 2024 | (0%) | - | 0 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 447.85 and 567.6
Monthly Target 1 | 426.65 |
Monthly Target 2 | 469.05 |
Monthly Target 3 | 546.4 |
Monthly Target 4 | 588.8 |
Monthly Target 5 | 666.15 |
Monthly price and volumes Stanley
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 511.45 (-15.79%) | 623.75 | 504.00 - 623.75 | 0.1847 times | Wed 31 July 2024 | 607.35 (28.13%) | 485.00 | 481.85 - 627.30 | 0.8671 times | Fri 28 June 2024 | 474.00 (0%) | 499.00 | 470.25 - 510.00 | 1.9482 times | Sun 01 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley 544202 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stanley 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 524.43
Munafa value: 25 as on Fri 30 August 2024
![Munafa value: 25 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 20 points
Upper Bollinger band is at 576 and lower is at 500, while middle bands are at 519 and 557
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.25 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
DMA period | DMA value |
5 day DMA | 517.46 |
12 day DMA | 524.48 |
20 day DMA | 537.31 |
35 day DMA | 557.12 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Stanley 544202
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 516.22 | 518.61 | 524.37 |
12 day EMA | 526.01 | 528.66 | 532.58 |
20 day EMA | 532.97 | 535.23 | 538.19 |
35 day EMA | 540.35 | 542.05 | 544.11 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stanley 544202
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 517.46 | 521.04 | 526.06 |
12 day SMA | 524.48 | 526.7 | 530.48 |
20 day SMA | 537.31 | 541.42 | 546.43 |
35 day SMA | 557.12 | 557.7 | 558.64 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |