Munafa Stock Market Course + Intraday & FNO calls 
Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544202
- 544202 Experts view
- Tomorrow's Movement 544202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stanley
Strong intraday Stock price targets for Stanley are 153.73 and 155.13
| Intraday Target 1 | 153.43 |
| Intraday Target 2 | 154.02 |
| Intraday Target 3 | 154.83333333333 |
| Intraday Target 4 | 155.42 |
| Intraday Target 5 | 156.23 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 154.60 (-1.25%) | 155.10 | 154.25 - 155.65 | 0.1449 times | Tue 21 July 2026 | 156.55 (0.29%) | 155.20 | 155.20 - 157.90 | 0.3462 times | Mon 20 July 2026 | 156.10 (-0.86%) | 156.95 | 154.65 - 157.95 | 0.7209 times | Fri 17 July 2026 | 157.45 (-0.38%) | 159.80 | 154.90 - 160.40 | 0.606 times | Thu 16 July 2026 | 158.05 (1.44%) | 155.95 | 154.90 - 166.20 | 2.8225 times | Wed 15 July 2026 | 155.80 (-0.92%) | 157.25 | 155.25 - 158.40 | 0.4861 times | Tue 14 July 2026 | 157.25 (-1.1%) | 160.00 | 152.55 - 160.00 | 1.7655 times | Mon 13 July 2026 | 159.00 (1.83%) | 157.95 | 154.00 - 160.00 | 1.2398 times | Fri 10 July 2026 | 156.15 (1.2%) | 156.80 | 154.40 - 156.85 | 0.7882 times | Thu 09 July 2026 | 154.30 (2.15%) | 151.05 | 151.05 - 156.00 | 1.0799 times | Wed 08 July 2026 | 151.05 (-2.77%) | 152.55 | 150.15 - 156.50 | 1.6239 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 152.58 and 156.28
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 153.25 |
| Weekly Target 3 | 155.6 |
| Weekly Target 4 | 156.95 |
| Weekly Target 5 | 159.3 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 154.60 (-1.81%) | 156.95 | 154.25 - 157.95 | 0.2221 times | Fri 17 July 2026 | 157.45 (0.83%) | 157.95 | 152.55 - 166.20 | 1.2683 times | Fri 10 July 2026 | 156.15 (-0.38%) | 155.05 | 150.15 - 156.85 | 0.7644 times | Fri 03 July 2026 | 156.75 (8.59%) | 146.50 | 141.30 - 161.00 | 1.9622 times | Thu 25 June 2026 | 144.35 (-1.3%) | 147.95 | 144.25 - 154.00 | 0.8099 times | Fri 19 June 2026 | 146.25 (2.02%) | 147.70 | 141.50 - 155.00 | 0.9388 times | Fri 12 June 2026 | 143.35 (0.95%) | 140.80 | 137.05 - 144.15 | 0.6839 times | Fri 05 June 2026 | 142.00 (-5.3%) | 152.30 | 140.45 - 152.65 | 0.8374 times | Fri 29 May 2026 | 149.95 (-5.9%) | 160.05 | 148.40 - 176.20 | 1.7238 times | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.7892 times | Fri 15 May 2026 | 156.15 (-9.37%) | 169.05 | 153.00 - 170.30 | 0.6019 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 152.38 and 168.43
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 156.98333333333 |
| Monthly Target 4 | 163.82 |
| Monthly Target 5 | 173.03 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 154.60 (2.49%) | 152.85 | 150.15 - 166.20 | 0.7939 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.9 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 3.0573 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.9538 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8878 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.5633 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.586 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5338 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.4952 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2288 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.6894 times |
Yearly price and charts Stanley
Strong yearly Stock price targets for Stanley 544202 are 93.25 and 184
| Yearly Target 1 | 72.8 |
| Yearly Target 2 | 113.7 |
| Yearly Target 3 | 163.55 |
| Yearly Target 4 | 204.45 |
| Yearly Target 5 | 254.3 |
Yearly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 154.60 (-19.88%) | 193.00 | 122.65 - 213.40 | 0.5222 times | Wed 31 December 2025 | 192.95 (-53.18%) | 410.05 | 188.15 - 429.30 | 0.3863 times | Tue 31 December 2024 | 412.10 (0%) | 499.00 | 408.00 - 627.30 | 2.0915 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley 544202 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stanley (544202) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley in short term but the sell signal is initial and weak.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.08 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 155.97 |
| 20 day DMA | 154.11 |
| 35 day DMA | 149.87 |
| 50 day DMA | 152.25 |
| 100 day DMA | 150.44 |
| 150 day DMA | 164.41 |
| 200 day DMA | 189.19 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.98 | 156.67 | 156.73 |
| 12 day EMA | 155.51 | 155.68 | 155.52 |
| 20 day EMA | 154.52 | 154.51 | 154.3 |
| 35 day EMA | 154.76 | 154.77 | 154.67 |
| 50 day EMA | 154.53 | 154.53 | 154.45 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 156.79 | 156.93 |
| 12 day SMA | 155.97 | 156.15 | 156.13 |
| 20 day SMA | 154.11 | 153.95 | 153.44 |
| 35 day SMA | 149.87 | 149.61 | 149.42 |
| 50 day SMA | 152.25 | 152.6 | 152.94 |
| 100 day SMA | 150.44 | 150.61 | 150.83 |
| 150 day SMA | 164.41 | 164.89 | 165.36 |
| 200 day SMA | 189.19 | 189.94 | 190.74 |
Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
