ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 127.65 and 132.9

Intraday Target 1126.63
Intraday Target 2128.67
Intraday Target 3131.88333333333
Intraday Target 4133.92
Intraday Target 5137.13

Daily price and volume Stanley

Date Closing Open Range Volume
Fri 30 October 2026 130.70 (-1.21%) 132.00 129.85 - 135.10 0.2863 times
Thu 29 October 2026 132.30 (3.16%) 127.50 127.10 - 134.40 0.0939 times
Wed 28 October 2026 128.25 (-0.62%) 126.35 125.10 - 129.00 0.4624 times
Tue 27 October 2026 129.05 (1.45%) 128.20 126.05 - 129.45 0.2687 times
Mon 26 October 2026 127.20 (0.75%) 128.85 126.00 - 129.50 0.2661 times
Fri 23 October 2026 126.25 (-2.21%) 128.40 124.80 - 128.40 0.786 times
Thu 22 October 2026 129.10 (-3.26%) 133.45 128.00 - 133.45 0.255 times
Wed 21 October 2026 133.45 (-2.95%) 145.70 132.00 - 145.70 0.2324 times
Mon 19 October 2026 137.50 (-2.27%) 137.05 136.35 - 143.95 3.2015 times
Fri 16 October 2026 140.70 (11.31%) 126.60 126.60 - 143.00 4.1476 times
Thu 15 October 2026 126.40 (-0.32%) 128.00 126.10 - 128.40 0.2488 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 127.9 and 137.9

Weekly Target 1120.3
Weekly Target 2125.5
Weekly Target 3130.3
Weekly Target 4135.5
Weekly Target 5140.3

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Fri 30 October 2026 130.70 (3.52%) 128.85 125.10 - 135.10 0.5328 times
Fri 23 October 2026 126.25 (-10.27%) 137.05 124.80 - 145.70 1.731 times
Fri 16 October 2026 140.70 (3.08%) 126.60 125.00 - 143.00 2.0004 times
Tue 06 October 2026 136.50 (-0.15%) 135.90 134.00 - 139.85 0.2242 times
Thu 01 October 2026 136.70 (-5.23%) 144.25 133.50 - 144.65 1.3407 times
Fri 25 September 2026 144.25 (4.87%) 135.25 134.45 - 149.00 1.1146 times
Fri 18 September 2026 137.55 (1.21%) 136.05 133.70 - 140.00 0.8426 times
Fri 11 September 2026 135.90 (-0.07%) 135.85 135.05 - 140.45 0.8311 times
Fri 04 September 2026 136.00 (-1.31%) 136.60 134.00 - 139.15 0.3668 times
Fri 28 August 2026 137.80 (-0.43%) 137.90 134.10 - 141.05 1.0157 times
Fri 21 August 2026 138.40 (1.32%) 135.95 133.20 - 143.30 2.292 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 117.3 and 138.2

Monthly Target 1112.83
Monthly Target 2121.77
Monthly Target 3133.73333333333
Monthly Target 4142.67
Monthly Target 5154.63

Monthly price and volumes Stanley

Date Closing Open Range Volume
Fri 30 October 2026 130.70 (-5.29%) 136.05 124.80 - 145.70 0.5822 times
Tue 29 September 2026 138.00 (0.77%) 136.00 133.50 - 149.00 0.5059 times
Mon 31 August 2026 136.95 (-12.63%) 164.95 133.20 - 164.95 0.8473 times
Fri 31 July 2026 156.75 (3.91%) 152.85 150.15 - 166.20 0.8566 times
Tue 30 June 2026 150.85 (0.6%) 152.30 137.05 - 155.00 0.8162 times
Fri 29 May 2026 149.95 (8.23%) 141.55 140.00 - 188.85 2.7726 times
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 0.865 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 0.8051 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 1.4177 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.5314 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.4841 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 81.3 and 172.05

Yearly Target 164.83
Yearly Target 297.77
Yearly Target 3155.58333333333
Yearly Target 4188.52
Yearly Target 5246.33

Yearly price and volumes Stanley

Date Closing Open Range Volume
Fri 30 October 2026 130.70 (-32.26%) 193.00 122.65 - 213.40 0.63 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.3695 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.0005 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.46 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 129.5
12 day DMA 130.64
20 day DMA 132.51
35 day DMA 134.25
50 day DMA 135.22
100 day DMA 142.87
150 day DMA 144.57
200 day DMA 152.51

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA130.25130.03128.9
12 day EMA130.84130.87130.61
20 day EMA131.97132.1132.08
35 day EMA133.78133.96134.06
50 day EMA135.58135.78135.92

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA129.5128.61127.97
12 day SMA130.64130.39130.03
20 day SMA132.51132.76133.04
35 day SMA134.25134.38134.55
50 day SMA135.22135.44135.67
100 day SMA142.87143.02143.2
150 day SMA144.57144.72144.9
200 day SMA152.51152.82153.11

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top