ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stanley

Strong intraday Stock price targets for Stanley are 129.7 and 137

Intraday Target 1123.97
Intraday Target 2128.13
Intraday Target 3131.26666666667
Intraday Target 4135.43
Intraday Target 5138.57

Daily price and volume Stanley

Date Closing Open Range Volume
Thu 29 October 2026 132.30 (3.16%) 127.50 127.10 - 134.40 0.0943 times
Wed 28 October 2026 128.25 (-0.62%) 126.35 125.10 - 129.00 0.4641 times
Tue 27 October 2026 129.05 (1.45%) 128.20 126.05 - 129.45 0.2697 times
Mon 26 October 2026 127.20 (0.75%) 128.85 126.00 - 129.50 0.2671 times
Fri 23 October 2026 126.25 (-2.21%) 128.40 124.80 - 128.40 0.789 times
Thu 22 October 2026 129.10 (-3.26%) 133.45 128.00 - 133.45 0.256 times
Wed 21 October 2026 133.45 (-2.95%) 145.70 132.00 - 145.70 0.2333 times
Mon 19 October 2026 137.50 (-2.27%) 137.05 136.35 - 143.95 3.2136 times
Fri 16 October 2026 140.70 (11.31%) 126.60 126.60 - 143.00 4.1632 times
Thu 15 October 2026 126.40 (-0.32%) 128.00 126.10 - 128.40 0.2498 times
Wed 14 October 2026 126.80 (-0.7%) 128.00 126.35 - 129.60 0.0995 times

 Daily chart Stanley

Weekly price and charts Stanley

Strong weekly Stock price targets for Stanley 544202 are 128.7 and 138

Weekly Target 1121.3
Weekly Target 2126.8
Weekly Target 3130.6
Weekly Target 4136.1
Weekly Target 5139.9

Weekly price and volumes for Stanley

Date Closing Open Range Volume
Thu 29 October 2026 132.30 (4.79%) 128.85 125.10 - 134.40 0.4268 times
Fri 23 October 2026 126.25 (-10.27%) 137.05 124.80 - 145.70 1.7504 times
Fri 16 October 2026 140.70 (3.08%) 126.60 125.00 - 143.00 2.0228 times
Tue 06 October 2026 136.50 (-0.15%) 135.90 134.00 - 139.85 0.2267 times
Thu 01 October 2026 136.70 (-5.23%) 144.25 133.50 - 144.65 1.3557 times
Fri 25 September 2026 144.25 (4.87%) 135.25 134.45 - 149.00 1.1271 times
Fri 18 September 2026 137.55 (1.21%) 136.05 133.70 - 140.00 0.8521 times
Fri 11 September 2026 135.90 (-0.07%) 135.85 135.05 - 140.45 0.8405 times
Fri 04 September 2026 136.00 (-1.31%) 136.60 134.00 - 139.15 0.3709 times
Fri 28 August 2026 137.80 (-0.43%) 137.90 134.10 - 141.05 1.0271 times
Fri 21 August 2026 138.40 (1.32%) 135.95 133.20 - 143.30 2.3177 times

 weekly chart Stanley

Monthly price and charts Stanley

Strong monthly Stock price targets for Stanley 544202 are 118.1 and 139

Monthly Target 1113.37
Monthly Target 2122.83
Monthly Target 3134.26666666667
Monthly Target 4143.73
Monthly Target 5155.17

Monthly price and volumes Stanley

Date Closing Open Range Volume
Thu 29 October 2026 132.30 (-4.13%) 136.05 124.80 - 145.70 0.5694 times
Tue 29 September 2026 138.00 (0.77%) 136.00 133.50 - 149.00 0.5066 times
Mon 31 August 2026 136.95 (-12.63%) 164.95 133.20 - 164.95 0.8484 times
Fri 31 July 2026 156.75 (3.91%) 152.85 150.15 - 166.20 0.8578 times
Tue 30 June 2026 150.85 (0.6%) 152.30 137.05 - 155.00 0.8173 times
Fri 29 May 2026 149.95 (8.23%) 141.55 140.00 - 188.85 2.7763 times
Thu 30 April 2026 138.55 (12.32%) 129.75 123.80 - 152.05 0.8661 times
Mon 30 March 2026 123.35 (-23.76%) 161.80 122.65 - 165.75 0.8062 times
Fri 27 February 2026 161.80 (-11.56%) 182.95 161.00 - 213.40 1.4196 times
Fri 30 January 2026 182.95 (-5.18%) 193.00 170.35 - 211.90 0.5322 times
Wed 31 December 2025 192.95 (-13.92%) 224.15 188.15 - 243.20 0.4847 times

 monthly chart Stanley

Yearly price and charts Stanley

Strong yearly Stock price targets for Stanley 544202 are 82.1 and 172.85

Yearly Target 165.37
Yearly Target 298.83
Yearly Target 3156.11666666667
Yearly Target 4189.58
Yearly Target 5246.87

Yearly price and volumes Stanley

Date Closing Open Range Volume
Thu 29 October 2026 132.30 (-31.43%) 193.00 122.65 - 213.40 0.6293 times
Wed 31 December 2025 192.95 (-53.18%) 410.05 188.15 - 429.30 0.3696 times
Tue 31 December 2024 412.10 (0%) 499.00 408.00 - 627.30 2.0011 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Stanley

Tomorrow's movement Prediction of Stanley 544202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stanley (544202) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.38 and Stanley 544202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.

Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley 544202

DMA (daily moving average) of Stanley 544202

DMA period DMA value
5 day DMA 128.61
12 day DMA 130.39
20 day DMA 132.76
35 day DMA 134.38
50 day DMA 135.44
100 day DMA 143.02
150 day DMA 144.72
200 day DMA 152.82

EMA (exponential moving average) of Stanley 544202

EMA period EMA current EMA prev EMA prev2
5 day EMA130.03128.9129.22
12 day EMA130.87130.61131.04
20 day EMA132.12132.1132.5
35 day EMA134.09134.2134.55
50 day EMA135.86136.01136.33

SMA (simple moving average) of Stanley 544202

SMA period SMA current SMA prev SMA prev2
5 day SMA128.61127.97129.01
12 day SMA130.39130.03130.72
20 day SMA132.76133.04133.39
35 day SMA134.38134.55134.8
50 day SMA135.44135.67135.96
100 day SMA143.02143.2143.54
150 day SMA144.72144.9145.13
200 day SMA152.82153.11153.46

Videos related to: Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top