ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544202 Historical charts - STANLEY

Historical charts for Stock 544202 - Share STANLEY trades in BSE

Moving Averages for

  • 5Day Average: 155.73
  • 12Day Average: 164.13
  • 20Day Average: 170.14
  • 50Day Average: 180.59
  • 100Day Average: 214.59
  • 150Day Average: 244.7

544202 Indicators & signals

Indicator MACD (12,26,9)

162.21, 170.45, -6.79
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 23.16, 28.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 151.00 150.25 to 155.55 -2.58% 1.91 times
05 Thu Mar 2026 155.00 153.95 to 156.85 -0.58% 0.64 times
04 Wed Mar 2026 155.90 150.80 to 156.90 0.61% 1.04 times
02 Mon Mar 2026 154.95 153.40 to 161.80 -4.23% 1.57 times
27 Fri Feb 2026 161.80 161.00 to 165.35 -0.74% 0.74 times
26 Thu Feb 2026 163.00 162.65 to 167.25 -0.06% 0.54 times
25 Wed Feb 2026 163.10 162.80 to 170.00 -2.54% 1.64 times
24 Tue Feb 2026 167.35 166.60 to 172.05 -3.63% 0.73 times
23 Mon Feb 2026 173.65 172.50 to 178.75 0.29% 0.66 times
20 Fri Feb 2026 173.15 171.10 to 179.90 0.93% 1.55 times
19 Thu Feb 2026 171.55 169.90 to 177.70 -4.19% 0.89 times
18 Wed Feb 2026 179.05 174.00 to 183.15 1.85% 1.57 times

Technical analysis forecast for 544202 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544202 544202 at this time. Stock is falling and might fall more.

It appears as if 544202 544202 gave a large move recently.

Stock of 544202 (544202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544202 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544202 stays below 156.3, but if it comes above 156.3, then a intra day buy could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 143.1 as target. However if you take a buy trade in 544202, then use 156.3 as stoploss and 167.22 as target.

Tomorrow's movement Prediction of 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.53

Tomorrow's movement Prediction of 544202 is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544202 Historical charts - Share STANLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544202 Historical charts - Share STANLEY

 

Back to top