ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544202 Historical charts - STANLEY

Historical charts for Stock 544202 - Share STANLEY trades in BSE

Moving Averages for

  • 5Day Average: 227.75
  • 12Day Average: 226.65
  • 20Day Average: 233.32
  • 50Day Average: 266.86
  • 100Day Average: 290.81
  • 150Day Average: 307.75

544202 Indicators & signals

Indicator MACD (12,26,9)

229.85, 241.88, -13.65
Indicator MACD is in negative zone

Indicator ADX (14)

3.92, 19.27, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 225.20 223.65 to 230.95 -0.42% 0.28 times
04 Thu Dec 2025 226.15 225.70 to 234.00 -1.61% 0.74 times
03 Wed Dec 2025 229.85 228.00 to 231.45 0.15% 0.33 times
02 Tue Dec 2025 229.50 228.45 to 231.90 0.64% 0.42 times
01 Mon Dec 2025 228.05 224.15 to 243.20 1.74% 3.43 times
28 Fri Nov 2025 224.15 223.70 to 225.85 -0.13% 0.54 times
27 Thu Nov 2025 224.45 223.80 to 227.35 -0.11% 1.89 times
26 Wed Nov 2025 224.70 223.75 to 227.15 0.18% 1.27 times
25 Tue Nov 2025 224.30 224.00 to 229.05 0.09% 0.74 times
24 Mon Nov 2025 224.10 223.90 to 231.90 -2.2% 0.38 times
21 Fri Nov 2025 229.15 227.00 to 231.65 -0.46% 0.26 times
20 Thu Nov 2025 230.20 229.55 to 238.00 -1.64% 0.53 times

Technical analysis forecast for 544202 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544202 544202 at this time. Stock is falling and might fall more.

It appears as if 544202 544202 gave a large move recently.

Stock of 544202 (544202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544202 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544202 stays below 227.2, but if it comes above 227.2, then a intra day buy could be more profitable.
If you take a sell trade below 227.2, then use 227.2 as stoploss and 215.8 as target. However if you take a buy trade in 544202, then use 227.2 as stoploss and 236.59 as target.

Tomorrow's movement Prediction of 544202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544202 Historical charts - Share STANLEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544202 Historical charts - Share STANLEY

 

Back to top