ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544202 Historical charts - STANLEY

Historical charts for Stock 544202 - Share STANLEY trades in BSE

Moving Averages for

  • 5Day Average: 141.69
  • 12Day Average: 149.43
  • 20Day Average: 152.2
  • 50Day Average: 168.13
  • 100Day Average: 196.43
  • 150Day Average: 230.08

544202 Indicators & signals

Indicator MACD (12,26,9)

147.33, 155.86, -7.87
Indicator MACD is in negative zone

Indicator ADX (14)

14.97, 21.93, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 138.45 137.75 to 146.75 -2.36% 1.86 times
24 Tue Mar 2026 141.80 137.45 to 142.75 2.35% 1.69 times
23 Mon Mar 2026 138.55 137.40 to 144.00 -4.08% 1.35 times
20 Fri Mar 2026 144.45 144.15 to 147.60 -0.52% 0.62 times
19 Thu Mar 2026 145.20 145.00 to 148.00 -3.14% 0.79 times
18 Wed Mar 2026 149.90 147.75 to 153.55 0.81% 0.67 times
17 Tue Mar 2026 148.70 147.70 to 152.05 -1.62% 0.94 times
16 Mon Mar 2026 151.15 147.80 to 153.85 -1.56% 0.74 times
13 Fri Mar 2026 153.55 152.40 to 159.35 -3.34% 1.03 times
12 Thu Mar 2026 158.85 157.70 to 162.45 -2.25% 0.82 times
11 Wed Mar 2026 162.50 158.40 to 165.75 1.5% 1.34 times
10 Tue Mar 2026 160.10 147.60 to 164.05 9.7% 4.64 times

Technical analysis forecast for 544202 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544202 544202 at this time. Stock is falling and might fall more.

It appears as if 544202 544202 gave a large move recently.

Stock of 544202 (544202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544202 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.2, for a target of 144.6 or 152.4

Tomorrow's movement Prediction of 544202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.45

Tomorrow's movement Prediction of 544202 is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544202 Historical charts - Share STANLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544202 Historical charts - Share STANLEY

 

Back to top