ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544202 Historical charts - STANLEY

Historical charts for Stock 544202 - Share STANLEY trades in BSE

Moving Averages for

  • 5Day Average: 144.53
  • 12Day Average: 150.63
  • 20Day Average: 152.53
  • 50Day Average: 150.48
  • 100Day Average: 149.19
  • 150Day Average: 157.94

544202 Indicators & signals

Indicator MACD (12,26,9)

148.84, 151.15, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.99, 19.38, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 144.80 140.55 to 146.05 2.01% 1.39 times
12 Wed Aug 2026 141.95 141.30 to 145.00 -1.05% 0.69 times
11 Tue Aug 2026 143.45 141.45 to 146.05 0.24% 1.32 times
10 Mon Aug 2026 143.10 142.00 to 150.05 -4.18% 2.43 times
07 Fri Aug 2026 149.35 146.70 to 154.35 -2.8% 1.63 times
06 Thu Aug 2026 153.65 151.65 to 154.80 -0.26% 0.46 times
05 Wed Aug 2026 154.05 153.80 to 157.35 -0.16% 0.81 times
04 Tue Aug 2026 154.30 154.05 to 157.05 -0.93% 0.43 times
03 Mon Aug 2026 155.75 155.05 to 164.95 -0.64% 0.74 times
31 Fri Jul 2026 156.75 153.85 to 159.00 1.52% 0.91 times
30 Thu Jul 2026 154.40 153.80 to 156.00 -1.03% 0.58 times
29 Wed Jul 2026 156.00 154.45 to 160.25 0.78% 0.78 times

Technical analysis forecast for 544202 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544202 544202 at this time. Stock is falling and might fall more.

It appears as if 544202 544202 gave a large move recently.

Stock of 544202 (544202) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544202 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544202 stays below 145.7, but if it comes above 145.7, then a intra day buy could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 139.8 as target. However if you take a buy trade in 544202, then use 145.7 as stoploss and 150.6 as target.

Tomorrow's movement Prediction of 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544202 Historical charts - Share STANLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544202 Historical charts - Share STANLEY

 

Back to top