ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544202 Historical charts - STANLEY

Historical charts for Stock 544202 - Share STANLEY trades in BSE

Moving Averages for

  • 5Day Average: 138.79
  • 12Day Average: 132.46
  • 20Day Average: 136.39
  • 50Day Average: 155.55
  • 100Day Average: 180.7
  • 150Day Average: 215.2

544202 Indicators & signals

Indicator MACD (12,26,9)

136.93, 141.94, -7.64
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 27, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544202 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 142.40 139.40 to 145.95 -0.04% 1.67 times
16 Thu Apr 2026 142.45 138.50 to 149.90 1.86% 0.43 times
15 Wed Apr 2026 139.85 136.00 to 142.50 4.02% 0.46 times
13 Mon Apr 2026 134.45 128.15 to 135.80 -0.26% 0.76 times
10 Fri Apr 2026 134.80 128.60 to 138.80 5.27% 2.18 times
09 Thu Apr 2026 128.05 127.50 to 136.05 -3.36% 2.03 times
08 Wed Apr 2026 132.50 130.00 to 138.50 3.48% 1.98 times
07 Tue Apr 2026 128.05 126.70 to 131.20 -0.12% 0.49 times
06 Mon Apr 2026 128.20 123.80 to 129.75 2.31% 0.49 times
02 Thu Apr 2026 125.30 124.25 to 128.95 -3.73% 0.4 times
01 Wed Apr 2026 130.15 128.90 to 135.15 5.51% 0.78 times
30 Mon Mar 2026 123.35 122.65 to 133.00 -5.98% 1.67 times

Technical analysis forecast of 544202 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544202 544202 at this time. Stock is rising and might rise more.

It appears as if 544202 544202 gave a large move recently.

Stock of 544202 (544202) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544202 is bullish for shortterm, and stock might move up till 146.9 or till 156.2. Use a stoploss of 139.23 and if this stock hits its stoploss, then it can fall down till 131.53

Tomorrow's movement Prediction of 544202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544202 Historical charts - Share STANLEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544202 Historical charts - Share STANLEY

 

Back to top